IXFI Historical Data

IXFI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00528
+3.94%
$ 25.79 million $ 23,467
Dec 9, 7 AM $ 0.00471
+3.52%
$ 23.01 million $ 35,212
Dec 9, 6 AM $ 0.00455
-9.00%
$ 22.23 million $ 41,149
Dec 9, 5 AM $ 0.005
-0.60%
$ 24.43 million $ 44,907
Dec 9, 4 AM $ 0.00503
+0.00%
$ 24.57 million $ 46,272
Dec 9, 3 AM $ 0.00503
+0.00%
$ 24.57 million $ 48,996
Dec 9, 2 AM $ 0.00503
-1.18%
$ 24.57 million $ 52,260
Dec 9, 1 AM $ 0.00509
-0.20%
$ 24.87 million $ 57,232
Dec 9, 12 AM $ 0.0051
+0.00%
$ 24.91 million $ 62,026
Dec 8, 11 PM $ 0.0051
-1.92%
$ 24.91 million $ 66,480
Dec 8, 10 PM $ 0.0052
+4.00%
$ 25.4 million $ 71,232
Dec 8, 9 PM $ 0.005
-0.20%
$ 24.43 million $ 78,004
Dec 8, 8 PM $ 0.00501
-1.18%
$ 24.47 million $ 84,859
Dec 8, 7 PM $ 0.00507
-0.59%
$ 24.77 million $ 89,719
Dec 8, 6 PM $ 0.00508
+0.40%
$ 24.82 million $ 91,792
Dec 8, 5 PM $ 0.00506
+0.60%
$ 24.72 million $ 95,032
Dec 8, 4 PM $ 0.00509
-0.20%
$ 24.87 million $ 96,629
Dec 8, 3 PM $ 0.00508
-0.78%
$ 24.82 million $ 96,390
Dec 8, 2 PM $ 0.00512
-0.39%
$ 25.01 million $ 97,727
Dec 8, 1 PM $ 0.00514
-1.34%
$ 25.11 million $ 99,653
Dec 8, 12 PM $ 0.00521
+0.19%
$ 25.45 million $ 99,948
Dec 8, 11 AM $ 0.0052
-0.76%
$ 25.4 million $ 100,042
Dec 8, 10 AM $ 0.00524
-1.50%
$ 25.6 million $ 99,871
Dec 8, 9 AM $ 0.0052
-0.95%
$ 25.4 million $ 100,655
Dec 8, 8 AM $ 0.00526
-2.59%
$ 25.7 million $ 99,938
Dec 8, 7 AM $ 0.0054
-0.92%
$ 26.38 million $ 101,549
Dec 8, 6 AM $ 0.00531
+5.36%
$ 26.33 million $ 102,715
Dec 8, 5 AM $ 0.00506
-2.32%
$ 24.72 million $ 100,396
Dec 8, 4 AM $ 0.00516
-0.19%
$ 25.26 million $ 104,492
Dec 8, 3 AM $ 0.00517
-0.96%
$ 25.26 million $ 105,775
Dec 8, 2 AM $ 0.00523
+0.58%
$ 25.5 million $ 107,694
Dec 8, 1 AM $ 0.00531
+2.71%
$ 25.94 million $ 107,367
Dec 8, 12 AM $ 0.00515
-2.46%
$ 25.16 million $ 108,672
Dec 7, 11 PM $ 0.00528
+0.57%
$ 25.79 million $ 110,289
Dec 7, 10 PM $ 0.00516
-6.18%
$ 25.21 million $ 106,353
Dec 7, 9 PM $ 0.00551
+7.41%
$ 26.92 million $ 103,867
Dec 7, 8 PM $ 0.00513
-0.97%
$ 25.06 million $ 100,862
Dec 7, 7 PM $ 0.00522
-1.14%
$ 25.5 million $ 97,010
Dec 7, 6 PM $ 0.00518
-1.89%
$ 25.3 million $ 99,949
Dec 7, 5 PM $ 0.00528
+0.19%
$ 25.79 million $ 97,982
Dec 7, 4 PM $ 0.00526
+1.15%
$ 25.7 million $ 98,983
Dec 7, 3 PM $ 0.0052
-2.80%
$ 25.4 million $ 103,963
Dec 7, 2 PM $ 0.00538
+3.46%
$ 26.28 million $ 105,315
Dec 7, 1 PM $ 0.0052
-0.38%
$ 25.4 million $ 103,928
Dec 7, 12 PM $ 0.00522
-1.32%
$ 25.5 million $ 105,368
Dec 7, 11 AM $ 0.00529
-0.75%
$ 25.84 million $ 110,858
Dec 7, 10 AM $ 0.00532
-3.27%
$ 25.99 million $ 114,280
Dec 7, 7 AM $ 0.00576
-1.03%
$ 28.14 million $ 119,536
Dec 7, 6 AM $ 0.00582
-2.02%
$ 28.43 million $ 119,400
Dec 7, 5 AM $ 0.00594
-0.17%
$ 29.02 million $ 121,518