IXFI Historical Data

IXFI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00582
-2.02%
$ 28.43 million $ 119,400
Dec 7, 5 AM $ 0.00594
-0.17%
$ 29.02 million $ 121,518
Dec 7, 4 AM $ 0.00589
+0.51%
$ 28.77 million $ 122,240
Dec 7, 3 AM $ 0.00586
-0.51%
$ 28.63 million $ 124,374
Dec 7, 2 AM $ 0.00589
+0.51%
$ 28.77 million $ 125,012
Dec 7, 1 AM $ 0.00586
+0.86%
$ 28.63 million $ 126,048
Dec 7, 12 AM $ 0.00581
-0.17%
$ 28.38 million $ 126,273
Dec 6, 11 PM $ 0.00585
-0.51%
$ 28.58 million $ 126,200
Dec 6, 10 PM $ 0.00588
-0.84%
$ 28.72 million $ 129,693
Dec 6, 9 PM $ 0.00592
+0.68%
$ 28.92 million $ 130,076
Dec 6, 8 PM $ 0.00588
-1.51%
$ 28.72 million $ 133,220
Dec 6, 7 PM $ 0.00598
+2.75%
$ 29.12 million $ 137,365
Dec 6, 6 PM $ 0.00582
+0.00%
$ 28.43 million $ 137,421
Dec 6, 5 PM $ 0.00583
+0.00%
$ 28.48 million $ 139,704
Dec 6, 4 PM $ 0.00581
-3.33%
$ 28.38 million $ 142,084
Dec 6, 3 PM $ 0.00601
+3.62%
$ 29.36 million $ 143,836
Dec 6, 2 PM $ 0.00582
-2.68%
$ 28.43 million $ 146,962
Dec 6, 1 PM $ 0.00586
-3.14%
$ 28.63 million $ 149,539
Dec 6, 12 PM $ 0.00605
-5.02%
$ 29.55 million $ 149,935
Dec 6, 11 AM $ 0.0062
-4.32%
$ 30.29 million $ 146,573
Dec 6, 10 AM $ 0.00648
-1.82%
$ 31.66 million $ 141,678
Dec 6, 9 AM $ 0.00681
+4.29%
$ 33.27 million $ 143,959
Dec 6, 8 AM $ 0.00682
+8.25%
$ 33.32 million $ 144,580
Dec 6, 7 AM $ 0.00624
+17.07%
$ 30.48 million $ 141,832
Dec 6, 6 AM $ 0.0055
+9.13%
$ 27.26 million $ 142,760
Dec 6, 5 AM $ 0.00503
-1.95%
$ 24.57 million $ 146,225
Dec 6, 4 AM $ 0.00504
-0.98%
$ 24.62 million $ 147,200
Dec 6, 3 AM $ 0.00509
+0.79%
$ 24.87 million $ 148,499
Dec 6, 2 AM $ 0.00509
+0.00%
$ 24.87 million $ 150,901
Dec 6, 1 AM $ 0.00509
+0.00%
$ 24.87 million $ 150,927
Dec 6, 12 AM $ 0.00509
+0.59%
$ 24.87 million $ 148,353
Dec 5, 11 PM $ 0.00506
+0.00%
$ 24.72 million $ 146,105
Dec 5, 10 PM $ 0.00505
-0.59%
$ 24.67 million $ 148,521
Dec 5, 9 PM $ 0.00508
+0.00%
$ 24.82 million $ 152,380
Dec 5, 8 PM $ 0.00508
-1.55%
$ 24.82 million $ 151,239
Dec 5, 7 PM $ 0.00516
+0.58%
$ 25.16 million $ 151,025
Dec 5, 6 PM $ 0.00507
-1.74%
$ 24.77 million $ 156,368
Dec 5, 5 PM $ 0.00516
-2.27%
$ 25.21 million $ 159,613
Dec 5, 4 PM $ 0.00575
+13.64%
$ 28.09 million $ 162,025
Dec 5, 3 PM $ 0.00506
-0.20%
$ 24.72 million $ 160,470
Dec 5, 2 PM $ 0.0051
-0.58%
$ 24.91 million $ 157,056
Dec 5, 1 PM $ 0.00513
+0.59%
$ 25.06 million $ 156,506
Dec 5, 12 PM $ 0.00513
+1.18%
$ 25.06 million $ 153,179
Dec 5, 11 AM $ 0.00506
-1.36%
$ 24.72 million $ 148,013
Dec 5, 10 AM $ 0.00516
+2.18%
$ 25.21 million $ 147,680
Dec 5, 9 AM $ 0.00508
+0.40%
$ 24.82 million $ 141,116
Dec 5, 8 AM $ 0.00506
-0.59%
$ 24.72 million $ 141,752
Dec 5, 7 AM $ 0.00509
-0.78%
$ 24.87 million $ 135,747
Dec 5, 6 AM $ 0.00518
+1.97%
$ 25.3 million $ 133,844
Dec 5, 5 AM $ 0.0052
+2.97%
$ 25.4 million $ 130,482