IXFI Historical Data

IXFI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00509
-0.78%
$ 24.87 million $ 135,747
Dec 5, 6 AM $ 0.00518
+1.97%
$ 25.3 million $ 133,844
Dec 5, 5 AM $ 0.0052
+2.97%
$ 25.4 million $ 130,482
Dec 5, 4 AM $ 0.00509
-0.39%
$ 24.91 million $ 128,438
Dec 5, 3 AM $ 0.00512
+2.20%
$ 25.01 million $ 124,576
Dec 5, 2 AM $ 0.00502
-1.95%
$ 24.52 million $ 118,622
Dec 5, 1 AM $ 0.00512
+1.79%
$ 25.01 million $ 115,567
Dec 5, 12 AM $ 0.00503
-5.63%
$ 24.57 million $ 114,879
Dec 4, 11 PM $ 0.00539
+5.69%
$ 25.99 million $ 112,721
Dec 4, 10 PM $ 0.0052
+1.96%
$ 25.4 million $ 112,180
Dec 4, 9 PM $ 0.00508
+0.59%
$ 24.82 million $ 113,054
Dec 4, 8 PM $ 0.00505
-10.46%
$ 24.72 million $ 114,512
Dec 4, 7 PM $ 0.00557
-0.54%
$ 27.55 million $ 117,958
Dec 4, 6 PM $ 0.00546
-2.85%
$ 26.67 million $ 111,047
Dec 4, 5 PM $ 0.00534
+10.33%
$ 26.09 million $ 105,189
Dec 4, 4 PM $ 0.00484
+7.80%
$ 23.64 million $ 103,246
Dec 4, 2 PM $ 0.0049
-0.20%
$ 23.94 million $ 102,216
Dec 4, 1 PM $ 0.00491
-3.35%
$ 23.99 million $ 102,706
Dec 4, 7 AM $ 0.00634
-11.45%
$ 30.97 million $ 100,493
Dec 4, 6 AM $ 0.00716
+9.48%
$ 34.98 million $ 97,296
Dec 4, 5 AM $ 0.00652
-0.31%
$ 31.85 million $ 91,950
Dec 4, 4 AM $ 0.00654
+0.31%
$ 31.95 million $ 89,115
Dec 4, 3 AM $ 0.00652
+0.00%
$ 31.85 million $ 87,670
Dec 4, 2 AM $ 0.00652
+0.15%
$ 31.85 million $ 87,077
Dec 4, 1 AM $ 0.00651
-0.31%
$ 31.8 million $ 85,804
Dec 4, 12 AM $ 0.00653
-4.81%
$ 31.9 million $ 84,594
Dec 3, 11 PM $ 0.00679
+3.82%
$ 33.17 million $ 84,508
Dec 3, 10 PM $ 0.00653
-5.22%
$ 31.9 million $ 80,788
Dec 3, 9 PM $ 0.00717
+5.60%
$ 35.03 million $ 74,341
Dec 3, 8 PM $ 0.00681
+0.00%
$ 33.27 million $ 70,736
Dec 3, 7 PM $ 0.00685
+2.54%
$ 33.46 million $ 64,019
Dec 3, 6 PM $ 0.00672
+0.15%
$ 32.83 million $ 63,212
Dec 3, 5 PM $ 0.00671
-2.19%
$ 32.78 million $ 60,785
Dec 3, 4 PM $ 0.00685
+0.00%
$ 33.61 million $ 61,381
Dec 3, 3 PM $ 0.00685
+1.78%
$ 33.46 million $ 60,537
Dec 3, 2 PM $ 0.00673
-0.88%
$ 32.88 million $ 57,488
Dec 3, 1 PM $ 0.00679
+0.44%
$ 33.12 million $ 55,942
Dec 3, 12 PM $ 0.00676
-4.25%
$ 32.97 million $ 56,657
Dec 3, 11 AM $ 0.00706
+4.90%
$ 34.2 million $ 55,669
Dec 3, 10 AM $ 0.00672
-0.30%
$ 32.83 million $ 54,191
Dec 3, 9 AM $ 0.00674
+0.00%
$ 32.93 million $ 54,763
Dec 3, 8 AM $ 0.00673
+1.05%
$ 32.78 million $ 54,807
Dec 3, 7 AM $ 0.00679
+1.04%
$ 33.17 million $ 53,011
Dec 3, 6 AM $ 0.00672
-0.15%
$ 32.83 million $ 51,592
Dec 3, 5 AM $ 0.00673
+0.00%
$ 32.83 million $ 50,676
Dec 3, 4 AM $ 0.00672
+0.30%
$ 32.83 million $ 48,954
Dec 3, 3 AM $ 0.00671
+0.00%
$ 32.78 million $ 48,892
Dec 3, 2 AM $ 0.00671
-0.15%
$ 32.78 million $ 52,071
Dec 3, 1 AM $ 0.00672
+0.75%
$ 32.83 million $ 56,403
Dec 3, 12 AM $ 0.00667
+0.00%
$ 32.58 million $ 58,492