IXFI Historical Data

IXFI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.00667
+0.00%
$ 32.58 million $ 58,492
Dec 2, 11 PM $ 0.00667
-1.48%
$ 32.58 million $ 60,917
Dec 2, 10 PM $ 0.00677
-0.88%
$ 33.07 million $ 60,471
Dec 2, 9 PM $ 0.00683
+2.40%
$ 33.32 million $ 59,878
Dec 2, 8 PM $ 0.00667
-0.15%
$ 32.58 million $ 57,887
Dec 2, 7 PM $ 0.00669
+1.06%
$ 32.68 million $ 57,432
Dec 2, 6 PM $ 0.00663
-0.60%
$ 32.39 million $ 55,667
Dec 2, 5 PM $ 0.00663
+0.15%
$ 32.78 million $ 53,473
Dec 2, 4 PM $ 0.00662
+0.00%
$ 32.34 million $ 52,551
Dec 2, 3 PM $ 0.00673
+1.36%
$ 32.88 million $ 50,045
Dec 2, 2 PM $ 0.00664
+0.30%
$ 32.44 million $ 53,082
Dec 2, 1 PM $ 0.00662
-0.45%
$ 32.34 million $ 52,385
Dec 2, 12 PM $ 0.00665
-0.30%
$ 32.49 million $ 51,677
Dec 2, 11 AM $ 0.00667
+0.76%
$ 32.49 million $ 53,622
Dec 2, 10 AM $ 0.0066
-2.08%
$ 32.24 million $ 55,247
Dec 2, 9 AM $ 0.00674
+2.43%
$ 32.93 million $ 56,156
Dec 2, 8 AM $ 0.00659
+0.00%
$ 32.19 million $ 54,632
Dec 2, 7 AM $ 0.00658
-0.15%
$ 32.14 million $ 55,979
Dec 2, 6 AM $ 0.00661
+1.54%
$ 32.29 million $ 60,894
Dec 2, 5 AM $ 0.00651
-0.31%
$ 31.8 million $ 63,836
Dec 2, 4 AM $ 0.00654
-2.10%
$ 31.9 million $ 65,838
Dec 2, 3 AM $ 0.00656
-2.09%
$ 32.05 million $ 65,099
Dec 2, 2 AM $ 0.00674
-1.03%
$ 32.93 million $ 60,307
Dec 2, 1 AM $ 0.00688
-0.72%
$ 33.41 million $ 56,495
Dec 2, 12 AM $ 0.00694
+3.27%
$ 33.9 million $ 55,289
Dec 1, 11 PM $ 0.00672
+0.00%
$ 32.83 million $ 53,973
Dec 1, 10 PM $ 0.00675
+0.60%
$ 32.97 million $ 55,527
Dec 1, 9 PM $ 0.00671
-0.30%
$ 32.78 million $ 55,664
Dec 1, 8 PM $ 0.00673
+0.15%
$ 32.88 million $ 56,542
Dec 1, 7 PM $ 0.00672
-0.15%
$ 32.83 million $ 57,571
Dec 1, 6 PM $ 0.00674
-0.88%
$ 32.88 million $ 59,809
Dec 1, 5 PM $ 0.0068
+1.19%
$ 33.22 million $ 61,170
Dec 1, 4 PM $ 0.00672
-0.15%
$ 32.83 million $ 61,041
Dec 1, 3 PM $ 0.00673
-0.15%
$ 32.88 million $ 63,449
Dec 1, 2 PM $ 0.00673
+0.00%
$ 32.88 million $ 62,198
Dec 1, 1 PM $ 0.00673
-1.46%
$ 32.88 million $ 64,321
Dec 1, 12 PM $ 0.00674
-0.59%
$ 32.97 million $ 67,388
Dec 1, 6 AM $ 0.00564
+0.71%
$ 27.55 million $ 61,112
Dec 1, 5 AM $ 0.0056
-3.78%
$ 27.36 million $ 60,096
Dec 1, 4 AM $ 0.00588
+2.08%
$ 28.72 million $ 63,249
Dec 1, 3 AM $ 0.00577
-2.20%
$ 28.19 million $ 63,481
Dec 1, 2 AM $ 0.0059
+2.43%
$ 28.82 million $ 64,440
Dec 1, 1 AM $ 0.00574
-0.69%
$ 28.04 million $ 66,302
Dec 1, 12 AM $ 0.00578
+0.70%
$ 28.24 million $ 70,370
Nov 30, 11 PM $ 0.00574
-2.55%
$ 28.04 million $ 72,918
Nov 30, 10 PM $ 0.00586
+1.74%
$ 28.63 million $ 74,310
Nov 30, 9 PM $ 0.00576
+0.35%
$ 28.14 million $ 74,700
Nov 30, 8 PM $ 0.00574
+2.32%
$ 28.04 million $ 75,361
Nov 30, 7 PM $ 0.00561
-1.06%
$ 27.41 million $ 73,494
Nov 30, 2 PM $ 0.00594
+5.88%
$ 29.02 million $ 71,104