IXFI Historical Data

IXFI Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00559
-5.89%
$ 27.31 million $ 72,284
Nov 30, 12 PM $ 0.00596
+0.34%
$ 29.12 million $ 74,806
Nov 30, 11 AM $ 0.00594
-4.50%
$ 29.02 million $ 79,630
Nov 30, 10 AM $ 0.00622
-4.60%
$ 30.39 million $ 83,217
Nov 30, 9 AM $ 0.00656
+1.86%
$ 32.05 million $ 87,412
Nov 30, 8 AM $ 0.00643
-0.16%
$ 31.41 million $ 92,220
Nov 30, 7 AM $ 0.00644
-2.72%
$ 31.46 million $ 91,894
Nov 30, 6 AM $ 0.00662
+0.61%
$ 32.34 million $ 93,685
Nov 30, 5 AM $ 0.00658
+2.02%
$ 32.14 million $ 94,057
Nov 30, 4 AM $ 0.00658
+2.65%
$ 32.14 million $ 94,169
Nov 30, 3 AM $ 0.00642
-4.18%
$ 31.36 million $ 97,072
Nov 30, 2 AM $ 0.00651
+1.24%
$ 31.8 million $ 98,791
Nov 30, 1 AM $ 0.00643
+0.00%
$ 31.36 million $ 95,997
Nov 30, 12 AM $ 0.00641
-4.33%
$ 31.31 million $ 92,814
Nov 29, 11 PM $ 0.00668
+4.05%
$ 32.63 million $ 91,349
Nov 29, 10 PM $ 0.00642
+0.00%
$ 31.36 million $ 87,844
Nov 29, 9 PM $ 0.00642
-6.82%
$ 31.36 million $ 93,868
Nov 29, 7 PM $ 0.00688
+6.50%
$ 33.61 million $ 110,318
Nov 29, 6 PM $ 0.00646
+0.78%
$ 31.56 million $ 109,451
Nov 29, 5 PM $ 0.00641
-4.75%
$ 31.31 million $ 107,959
Nov 29, 4 PM $ 0.00676
+5.13%
$ 33.02 million $ 106,994
Nov 29, 3 PM $ 0.00674
-4.94%
$ 32.93 million $ 107,667
Nov 29, 2 PM $ 0.00703
-3.03%
$ 34.34 million $ 111,543
Nov 29, 1 PM $ 0.00728
+2.82%
$ 35.42 million $ 107,978
Nov 29, 12 PM $ 0.00709
+1.14%
$ 34.44 million $ 102,092
Nov 29, 11 AM $ 0.00701
-4.88%
$ 34.24 million $ 97,888
Nov 29, 10 AM $ 0.0077
+9.69%
$ 37.62 million $ 95,160
Nov 29, 9 AM $ 0.00703
-0.99%
$ 34.24 million $ 87,301
Nov 29, 8 AM $ 0.0071
-0.84%
$ 34.68 million $ 84,312
Nov 29, 7 AM $ 0.00708
+1.14%
$ 34.59 million $ 84,149
Nov 29, 5 AM $ 0.00714
+0.99%
$ 34.88 million $ 87,042
Nov 29, 4 AM $ 0.00701
+6.86%
$ 34.24 million $ 82,948
Nov 29, 3 AM $ 0.00655
-0.61%
$ 32 million $ 79,332
Nov 29, 2 AM $ 0.00653
+0.15%
$ 31.9 million $ 83,284
Nov 29, 1 AM $ 0.00652
-0.61%
$ 31.8 million $ 83,074
Nov 29, 12 AM $ 0.00656
+0.61%
$ 32.05 million $ 82,777
Nov 28, 11 PM $ 0.00652
-0.61%
$ 31.85 million $ 81,333
Nov 28, 10 PM $ 0.00654
+0.62%
$ 31.95 million $ 83,275
Nov 28, 9 PM $ 0.00625
+4.52%
$ 30.53 million $ 82,941
Nov 28, 8 PM $ 0.00603
+8.65%
$ 29.46 million $ 83,224
Nov 28, 7 PM $ 0.00564
+1.08%
$ 27.55 million $ 87,209
Nov 28, 6 PM $ 0.00558
+0.36%
$ 27.26 million $ 94,929
Nov 28, 5 PM $ 0.00556
-0.18%
$ 27.21 million $ 102,880
Nov 28, 4 PM $ 0.00552
-5.32%
$ 26.97 million $ 107,282
Nov 28, 3 PM $ 0.00611
-4.08%
$ 29.85 million $ 112,471
Nov 28, 2 PM $ 0.00634
+0.32%
$ 30.97 million $ 111,946
Nov 28, 1 PM $ 0.00633
-0.16%
$ 30.92 million $ 115,973
Nov 28, 12 PM $ 0.00634
-0.47%
$ 30.92 million $ 120,142
Nov 28, 11 AM $ 0.00637
-0.78%
$ 31.12 million $ 123,108
Nov 28, 10 AM $ 0.00632
-2.02%
$ 30.87 million $ 124,446