IXFI Historical Data

IXFI Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.00645
+0.94%
$ 30.87 million $ 130,082
Nov 28, 8 AM $ 0.00639
-1.08%
$ 31.22 million $ 127,669
Nov 28, 7 AM $ 0.00646
-1.07%
$ 31.56 million $ 130,207
Nov 28, 6 AM $ 0.00653
+0.15%
$ 31.9 million $ 129,539
Nov 28, 5 AM $ 0.00652
+0.00%
$ 31.85 million $ 127,431
Nov 28, 4 AM $ 0.0065
-3.13%
$ 31.75 million $ 127,331
Nov 28, 3 AM $ 0.00646
+0.78%
$ 31.56 million $ 127,074
Nov 28, 2 AM $ 0.00641
-0.77%
$ 31.31 million $ 121,826
Nov 28, 1 AM $ 0.00646
-1.82%
$ 31.56 million $ 123,958
Nov 27, 11 PM $ 0.00686
+6.19%
$ 33.51 million $ 122,778
Nov 27, 10 PM $ 0.00678
+17.91%
$ 33.12 million $ 121,547
Nov 27, 9 PM $ 0.00572
+0.18%
$ 29.02 million $ 115,914
Nov 27, 7 PM $ 0.00594
+1.37%
$ 29.02 million $ 93,752
Nov 27, 6 PM $ 0.00586
+0.00%
$ 28.82 million $ 87,298
Nov 27, 5 PM $ 0.00583
-3.16%
$ 28.48 million $ 81,206
Nov 27, 4 PM $ 0.00625
+5.57%
$ 30.53 million $ 77,542
Nov 27, 3 PM $ 0.00581
-2.68%
$ 28.38 million $ 74,453
Nov 27, 2 PM $ 0.00596
+0.17%
$ 29.12 million $ 68,817
Nov 27, 1 PM $ 0.00566
+4.04%
$ 27.65 million $ 63,579
Nov 27, 12 PM $ 0.00526
-0.38%
$ 25.7 million $ 59,734
Nov 27, 11 AM $ 0.00528
+4.97%
$ 25.79 million $ 57,436
Nov 27, 10 AM $ 0.00505
-0.20%
$ 24.67 million $ 56,424
Nov 27, 9 AM $ 0.00506
-0.59%
$ 24.72 million $ 52,345
Nov 27, 8 AM $ 0.0051
+0.20%
$ 24.91 million $ 51,355
Nov 27, 7 AM $ 0.00509
+0.39%
$ 24.87 million $ 49,677
Nov 27, 6 AM $ 0.00506
+0.20%
$ 24.72 million $ 47,921
Nov 27, 5 AM $ 0.00505
-0.98%
$ 24.67 million $ 47,820
Nov 27, 4 AM $ 0.0051
+0.00%
$ 24.91 million $ 49,494
Nov 27, 3 AM $ 0.0051
-1.92%
$ 24.91 million $ 49,180
Nov 27, 2 AM $ 0.00519
+0.00%
$ 25.35 million $ 48,170
Nov 27, 1 AM $ 0.0052
-2.99%
$ 25.4 million $ 45,406
Nov 27, 12 AM $ 0.00519
+2.37%
$ 25.74 million $ 43,723
Nov 26, 11 PM $ 0.00507
-0.39%
$ 24.77 million $ 41,629
Nov 26, 10 PM $ 0.00509
-2.49%
$ 24.87 million $ 40,511
Nov 26, 9 PM $ 0.00522
+2.96%
$ 25.5 million $ 41,915
Nov 26, 8 PM $ 0.00507
-0.20%
$ 24.77 million $ 44,767
Nov 26, 7 PM $ 0.00512
+1.19%
$ 25.01 million $ 43,838
Nov 26, 6 PM $ 0.00507
+0.20%
$ 24.77 million $ 43,823
Nov 26, 5 PM $ 0.00506
+0.00%
$ 24.72 million $ 43,427
Nov 26, 4 PM $ 0.00506
+0.20%
$ 24.72 million $ 43,907
Nov 26, 3 PM $ 0.00505
+0.00%
$ 24.67 million $ 42,196
Nov 26, 2 PM $ 0.00505
-0.20%
$ 24.67 million $ 42,596
Nov 26, 1 PM $ 0.00506
+0.40%
$ 24.67 million $ 42,446
Nov 26, 12 PM $ 0.00504
-0.20%
$ 24.62 million $ 43,631
Nov 26, 11 AM $ 0.00506
-2.69%
$ 24.72 million $ 44,172
Nov 26, 5 AM $ 0.00556
+0.18%
$ 27.16 million $ 49,623
Nov 26, 4 AM $ 0.00555
+0.00%
$ 27.11 million $ 49,805
Nov 26, 3 AM $ 0.00555
+0.00%
$ 27.11 million $ 50,224
Nov 26, 2 AM $ 0.00555
-0.18%
$ 27.11 million $ 51,012
Nov 26, 1 AM $ 0.00556
-0.36%
$ 27.16 million $ 54,662