IXFI Historical Data

IXFI Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 AM $ 0.00556
-0.36%
$ 27.16 million $ 54,662
Nov 26, 12 AM $ 0.00558
-0.53%
$ 27.26 million $ 56,562
Nov 25, 11 PM $ 0.0056
-0.53%
$ 27.36 million $ 58,836
Nov 25, 10 PM $ 0.00565
-1.74%
$ 28.04 million $ 59,947
Nov 25, 9 PM $ 0.00536
+5.51%
$ 26.18 million $ 56,103
Nov 25, 8 PM $ 0.00508
-0.20%
$ 24.82 million $ 56,974
Nov 25, 7 PM $ 0.00509
+0.00%
$ 24.87 million $ 57,330
Nov 25, 6 PM $ 0.00511
+0.00%
$ 24.96 million $ 57,922
Nov 25, 5 PM $ 0.00511
+1.59%
$ 24.96 million $ 57,677
Nov 25, 4 PM $ 0.00503
-1.95%
$ 24.57 million $ 58,159
Nov 25, 3 PM $ 0.00502
-0.20%
$ 24.57 million $ 60,525
Nov 25, 2 PM $ 0.00503
-0.79%
$ 24.57 million $ 59,144
Nov 25, 1 PM $ 0.00507
+0.40%
$ 24.77 million $ 57,935
Nov 25, 12 PM $ 0.00506
+0.60%
$ 24.72 million $ 55,834
Nov 25, 11 AM $ 0.00503
-0.20%
$ 24.57 million $ 54,142
Nov 25, 10 AM $ 0.00504
-0.40%
$ 24.62 million $ 53,358
Nov 25, 9 AM $ 0.00505
+0.20%
$ 24.67 million $ 51,257
Nov 25, 8 AM $ 0.00502
+0.00%
$ 24.52 million $ 51,628
Nov 25, 7 AM $ 0.00502
-4.74%
$ 24.52 million $ 51,905
Nov 25, 6 AM $ 0.00527
+4.36%
$ 25.74 million $ 50,951
Nov 25, 5 AM $ 0.00505
+0.00%
$ 24.67 million $ 54,340
Nov 25, 4 AM $ 0.00505
+0.20%
$ 24.67 million $ 55,038
Nov 25, 3 AM $ 0.00505
+0.20%
$ 24.67 million $ 55,602
Nov 25, 2 AM $ 0.00528
+3.33%
$ 25.79 million $ 55,416
Nov 25, 1 AM $ 0.00511
-0.20%
$ 25.01 million $ 52,111
Nov 25, 12 AM $ 0.00512
-0.19%
$ 25.01 million $ 50,167
Nov 24, 11 PM $ 0.00513
+0.39%
$ 25.06 million $ 51,206
Nov 24, 10 PM $ 0.0051
+0.39%
$ 24.91 million $ 53,414
Nov 24, 9 PM $ 0.00508
-2.31%
$ 24.82 million $ 56,977
Nov 24, 8 PM $ 0.0052
-7.31%
$ 25.4 million $ 60,033
Nov 24, 7 PM $ 0.0056
-2.27%
$ 27.36 million $ 64,703
Nov 24, 6 PM $ 0.00555
-4.15%
$ 27.11 million $ 67,949
Nov 24, 5 PM $ 0.00579
-6.91%
$ 28.28 million $ 73,945
Nov 24, 4 PM $ 0.00621
-1.27%
$ 30.39 million $ 73,977
Nov 24, 3 PM $ 0.00631
+1.28%
$ 30.82 million $ 72,503
Nov 24, 2 PM $ 0.00623
+0.00%
$ 30.43 million $ 73,235
Nov 24, 1 PM $ 0.00623
-0.95%
$ 30.43 million $ 74,579
Nov 24, 12 PM $ 0.00625
-0.16%
$ 30.53 million $ 75,818
Nov 24, 6 AM $ 0.00536
+0.56%
$ 26.18 million $ 68,409
Nov 24, 5 AM $ 0.00533
-3.09%
$ 26.04 million $ 68,323
Nov 24, 4 AM $ 0.0055
+2.42%
$ 26.87 million $ 67,919
Nov 24, 3 AM $ 0.00537
-0.92%
$ 26.23 million $ 67,184
Nov 24, 2 AM $ 0.00542
+0.74%
$ 26.48 million $ 67,757
Nov 24, 1 AM $ 0.00539
-0.92%
$ 26.33 million $ 68,200
Nov 24, 12 AM $ 0.00545
-0.55%
$ 26.62 million $ 69,671
Nov 23, 11 PM $ 0.00548
-6.00%
$ 26.77 million $ 68,574
Nov 23, 10 PM $ 0.00584
+7.75%
$ 28.53 million $ 65,745
Nov 23, 9 PM $ 0.0054
-0.55%
$ 26.38 million $ 61,541
Nov 23, 8 PM $ 0.0052
-2.07%
$ 25.4 million $ 52,579
Nov 23, 7 PM $ 0.00528
+0.00%
$ 25.7 million $ 51,277