Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 5 PM $0.000363
+0.39%
$1.77 million $20,644
Jun 8, 4 PM $0.000362
-0.25%
$1.77 million $21,151
Jun 8, 3 PM $0.000363
-0.03%
$1.77 million $23,040
Jun 8, 2 PM $0.000363
-0.19%
$1.77 million $23,869
Jun 8, 1 PM $0.000364
+0.61%
$1.78 million $23,188
Jun 8, 12 PM $0.000362
-0.06%
$1.77 million $21,541
Jun 8, 11 AM $0.000362
+1.03%
$1.77 million $21,045
Jun 8, 10 AM $0.000359
-0.11%
$1.75 million $20,907
Jun 8, 9 AM $0.000359
+0.17%
$1.75 million $20,917
Jun 8, 8 AM $0.000359
-0.06%
$1.75 million $20,907
Jun 8, 7 AM $0.000359
+0.36%
$1.75 million $19,537
Jun 8, 6 AM $0.000358
+0.03%
$1.75 million $18,209
Jun 8, 5 AM $0.000357
-1.00%
$1.74 million $17,887
Jun 8, 4 AM $0.000361
-0.06%
$1.76 million $17,374
Jun 8, 3 AM $0.000361
+0.00%
$1.76 million $16,777
Jun 8, 2 AM $0.000361
+0.03%
$1.76 million $16,522
Jun 8, 1 AM $0.000361
-0.41%
$1.76 million $16,311
Jun 8, 12 AM $0.000363
+0.97%
$1.77 million $16,267
Jun 7, 11 PM $0.000359
+0.03%
$1.75 million $17,031
Jun 7, 10 PM $0.000359
+1.79%
$1.75 million $18,673
Jun 7, 9 PM $0.000352
-0.34%
$1.72 million $19,729
Jun 7, 8 PM $0.000353
+0.68%
$1.73 million $19,542
Jun 7, 7 PM $0.000351
-0.34%
$1.72 million $20,237
Jun 7, 6 PM $0.000352
-0.14%
$1.72 million $18,870
Jun 7, 5 PM $0.000353
+0.17%
$1.72 million $18,537
Jun 7, 4 PM $0.000352
-0.14%
$1.72 million $17,880
Jun 7, 3 PM $0.000353
-0.03%
$1.73 million $15,837
Jun 7, 2 PM $0.000353
+0.34%
$1.72 million $14,899
Jun 7, 1 PM $0.000352
+0.09%
$1.72 million $14,654
Jun 7, 12 PM $0.000352
-1.46%
$1.72 million $14,803
Jun 7, 11 AM $0.000357
-0.08%
$1.74 million $14,838
Jun 7, 10 AM $0.000357
+0.28%
$1.75 million $16,086
Jun 7, 9 AM $0.000356
-0.36%
$1.74 million $18,113
Jun 7, 8 AM $0.000358
+1.22%
$1.75 million $18,709
Jun 7, 7 AM $0.000354
+0.37%
$1.73 million $18,709
Jun 7, 6 AM $0.000352
+0.31%
$1.72 million $18,778
Jun 7, 5 AM $0.000351
+0.69%
$1.72 million $18,655
Jun 7, 4 AM $0.000349
+0.03%
$1.7 million $18,690
Jun 7, 3 AM $0.000349
+0.06%
$1.7 million $18,830
Jun 7, 2 AM $0.000349
+0.03%
$1.7 million $19,293
Jun 7, 1 AM $0.000348
+0.61%
$1.7 million $21,271
Jun 7, 12 AM $0.000346
-0.40%
$1.69 million $22,760
Jun 6, 11 PM $0.000347
+0.43%
$1.7 million $22,414
Jun 6, 10 PM $0.000346
+0.06%
$1.69 million $20,538
Jun 6, 9 PM $0.000346
+0.00%
$1.69 million $19,519
Jun 6, 8 PM $0.000345
-0.26%
$1.69 million $19,484
Jun 6, 7 PM $0.000346
-0.26%
$1.69 million $18,132
Jun 6, 6 PM $0.000347
+0.38%
$1.7 million $18,131
Jun 6, 5 PM $0.000346
-0.14%
$1.69 million $18,463
Jun 6, 4 PM $0.000346
-0.09%
$1.69 million $19,350