IXFI Historical Data

IXFI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000762
-0.13%
$ 3.72 million $ 33,503
Mar 31, 11 AM $ 0.000763
+0.66%
$ 3.73 million $ 32,003
Mar 31, 10 AM $ 0.000759
+0.26%
$ 3.71 million $ 31,838
Mar 31, 9 AM $ 0.000757
-1.05%
$ 3.7 million $ 32,020
Mar 31, 8 AM $ 0.000765
-0.39%
$ 3.74 million $ 32,054
Mar 31, 7 AM $ 0.000768
-0.65%
$ 3.75 million $ 32,062
Mar 31, 6 AM $ 0.000772
-0.13%
$ 3.77 million $ 31,273
Mar 31, 5 AM $ 0.000773
+0.13%
$ 3.78 million $ 28,480
Mar 31, 4 AM $ 0.000772
-0.39%
$ 3.77 million $ 27,866
Mar 31, 3 AM $ 0.000774
-0.39%
$ 3.78 million $ 28,214
Mar 31, 2 AM $ 0.000777
+0.65%
$ 3.8 million $ 28,358
Mar 31, 1 AM $ 0.000772
+0.78%
$ 3.77 million $ 28,670
Mar 31, 12 AM $ 0.000766
+0.26%
$ 3.74 million $ 29,126
Mar 30, 11 PM $ 0.000763
+0.00%
$ 3.73 million $ 28,837
Mar 30, 10 PM $ 0.000763
-0.13%
$ 3.73 million $ 28,617
Mar 30, 9 PM $ 0.000764
+0.66%
$ 3.73 million $ 28,721
Mar 30, 8 PM $ 0.000759
+0.00%
$ 3.71 million $ 28,928
Mar 30, 7 PM $ 0.000758
+0.53%
$ 3.7 million $ 29,091
Mar 30, 6 PM $ 0.000753
+0.00%
$ 3.68 million $ 28,785
Mar 30, 5 PM $ 0.000753
-1.31%
$ 3.68 million $ 28,801
Mar 30, 4 PM $ 0.000762
-0.52%
$ 3.72 million $ 27,165
Mar 30, 3 PM $ 0.000766
+0.39%
$ 3.74 million $ 24,980
Mar 30, 2 PM $ 0.000764
-0.13%
$ 3.73 million $ 24,490
Mar 30, 1 PM $ 0.000765
+0.00%
$ 3.74 million $ 24,362
Mar 30, 12 PM $ 0.000765
+0.26%
$ 3.74 million $ 25,188
Mar 30, 11 AM $ 0.000764
+0.26%
$ 3.73 million $ 26,142
Mar 30, 10 AM $ 0.000762
+0.13%
$ 3.72 million $ 25,556
Mar 30, 9 AM $ 0.000761
-0.65%
$ 3.72 million $ 25,770
Mar 30, 8 AM $ 0.000766
+0.13%
$ 3.74 million $ 27,136
Mar 30, 7 AM $ 0.000766
+1.06%
$ 3.74 million $ 27,739
Mar 30, 6 AM $ 0.000758
-0.66%
$ 3.7 million $ 27,499
Mar 30, 5 AM $ 0.000763
-0.26%
$ 3.73 million $ 26,965
Mar 30, 4 AM $ 0.000765
+0.53%
$ 3.74 million $ 26,694
Mar 30, 3 AM $ 0.000761
+0.13%
$ 3.72 million $ 26,231
Mar 30, 2 AM $ 0.00076
+0.93%
$ 3.71 million $ 25,843
Mar 30, 1 AM $ 0.000753
+0.67%
$ 3.68 million $ 26,893
Mar 30, 12 AM $ 0.000748
+0.67%
$ 3.65 million $ 28,215
Mar 29, 11 PM $ 0.000743
+0.00%
$ 3.63 million $ 30,294
Mar 29, 10 PM $ 0.000743
-1.46%
$ 3.63 million $ 30,948
Mar 29, 9 PM $ 0.000753
+0.13%
$ 3.68 million $ 30,805
Mar 29, 8 PM $ 0.000752
+0.53%
$ 3.67 million $ 30,689
Mar 29, 7 PM $ 0.000748
-0.13%
$ 3.65 million $ 29,179
Mar 29, 6 PM $ 0.000749
-0.13%
$ 3.66 million $ 28,797
Mar 29, 5 PM $ 0.00075
-0.13%
$ 3.66 million $ 28,877
Mar 29, 4 PM $ 0.000751
-0.40%
$ 3.67 million $ 30,553
Mar 29, 3 PM $ 0.000754
+0.00%
$ 3.68 million $ 29,867
Mar 29, 2 PM $ 0.000754
+0.13%
$ 3.68 million $ 29,653
Mar 29, 1 PM $ 0.000753
-0.13%
$ 3.68 million $ 29,955
Mar 29, 12 PM $ 0.000754
-0.26%
$ 3.68 million $ 29,088
Mar 29, 11 AM $ 0.000756
-0.26%
$ 3.69 million $ 27,799