IXFI Historical Data

IXFI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.00548
-6.00%
$ 26.77 million $ 68,574
Nov 23, 10 PM $ 0.00584
+7.75%
$ 28.53 million $ 65,745
Nov 23, 9 PM $ 0.0054
-0.55%
$ 26.38 million $ 61,541
Nov 23, 8 PM $ 0.0052
-2.07%
$ 25.4 million $ 52,579
Nov 23, 7 PM $ 0.00528
+0.00%
$ 25.7 million $ 51,277
Nov 23, 6 PM $ 0.00519
-2.44%
$ 25.35 million $ 42,725
Nov 23, 5 PM $ 0.00532
+1.53%
$ 25.99 million $ 41,759
Nov 23, 4 PM $ 0.00525
+1.74%
$ 25.65 million $ 39,885
Nov 23, 3 PM $ 0.00516
+0.39%
$ 25.21 million $ 38,792
Nov 23, 2 PM $ 0.00514
-0.58%
$ 25.11 million $ 38,721
Nov 23, 1 PM $ 0.00522
+3.16%
$ 25.5 million $ 39,585
Nov 23, 12 PM $ 0.00505
-3.63%
$ 24.67 million $ 39,640
Nov 23, 11 AM $ 0.00524
+4.59%
$ 25.6 million $ 39,353
Nov 23, 10 AM $ 0.00501
+8.44%
$ 24.47 million $ 40,567
Nov 23, 9 AM $ 0.00461
-4.36%
$ 22.52 million $ 40,242
Nov 23, 8 AM $ 0.00482
-1.43%
$ 23.55 million $ 41,507
Nov 23, 7 AM $ 0.00489
-0.81%
$ 23.89 million $ 43,265
Nov 23, 6 AM $ 0.00489
+0.62%
$ 23.89 million $ 43,476
Nov 23, 5 AM $ 0.00486
-0.61%
$ 23.74 million $ 42,026
Nov 23, 4 AM $ 0.00489
+0.20%
$ 23.89 million $ 41,898
Nov 23, 3 AM $ 0.00488
-1.61%
$ 23.84 million $ 43,498
Nov 23, 2 AM $ 0.00496
-2.55%
$ 24.23 million $ 45,456
Nov 23, 1 AM $ 0.0051
+2.41%
$ 24.82 million $ 48,253
Nov 23, 12 AM $ 0.00499
-0.80%
$ 24.38 million $ 48,859
Nov 22, 11 PM $ 0.00503
-5.09%
$ 24.57 million $ 48,284
Nov 22, 10 PM $ 0.0053
+1.92%
$ 25.89 million $ 47,878
Nov 22, 9 PM $ 0.0052
-0.57%
$ 25.4 million $ 48,136
Nov 22, 8 PM $ 0.00524
+2.54%
$ 25.6 million $ 49,168
Nov 22, 7 PM $ 0.00511
+2.00%
$ 24.96 million $ 50,246
Nov 22, 6 PM $ 0.00501
+0.00%
$ 24.47 million $ 49,155
Nov 22, 5 PM $ 0.00501
+0.00%
$ 24.47 million $ 50,884
Nov 22, 4 PM $ 0.00501
-0.40%
$ 24.47 million $ 51,647
Nov 22, 3 PM $ 0.00502
+0.40%
$ 24.52 million $ 51,845
Nov 22, 2 PM $ 0.005
-0.60%
$ 24.43 million $ 51,118
Nov 22, 1 PM $ 0.00502
-0.40%
$ 24.52 million $ 50,246
Nov 22, 12 PM $ 0.00504
+0.00%
$ 24.62 million $ 50,043
Nov 22, 11 AM $ 0.00504
+0.00%
$ 24.62 million $ 50,093
Nov 22, 10 AM $ 0.00504
+0.40%
$ 24.62 million $ 50,168
Nov 22, 9 AM $ 0.00502
+0.00%
$ 24.52 million $ 49,933
Nov 22, 8 AM $ 0.00503
+0.20%
$ 24.57 million $ 49,314
Nov 22, 7 AM $ 0.00502
-1.18%
$ 24.52 million $ 48,417
Nov 22, 6 AM $ 0.00511
+1.19%
$ 24.96 million $ 47,389
Nov 22, 5 AM $ 0.00506
+0.80%
$ 24.72 million $ 47,806
Nov 22, 4 AM $ 0.00502
-0.20%
$ 24.52 million $ 47,467
Nov 22, 3 AM $ 0.00503
-2.52%
$ 24.57 million $ 46,530
Nov 22, 2 AM $ 0.00516
+0.98%
$ 25.21 million $ 44,277
Nov 22, 1 AM $ 0.00511
-0.20%
$ 24.96 million $ 42,681
Nov 22, 12 AM $ 0.00512
+0.20%
$ 25.01 million $ 41,198
Nov 21, 11 PM $ 0.00511
+0.39%
$ 24.96 million $ 40,849
Nov 21, 10 PM $ 0.00508
+0.20%
$ 24.82 million $ 42,635