IXFI Historical Data

IXFI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.00511
+0.39%
$ 24.96 million $ 40,849
Nov 21, 10 PM $ 0.00508
+0.20%
$ 24.82 million $ 42,635
Nov 21, 9 PM $ 0.00507
+0.60%
$ 24.77 million $ 44,399
Nov 21, 8 PM $ 0.0051
+0.99%
$ 24.91 million $ 48,563
Nov 21, 7 PM $ 0.00505
-1.17%
$ 24.67 million $ 49,789
Nov 21, 6 PM $ 0.00512
+1.19%
$ 25.01 million $ 52,977
Nov 21, 5 PM $ 0.00506
+0.40%
$ 24.72 million $ 52,924
Nov 21, 4 PM $ 0.00503
+0.00%
$ 24.57 million $ 55,440
Nov 21, 3 PM $ 0.00502
-1.38%
$ 24.52 million $ 56,807
Nov 21, 2 PM $ 0.00509
+0.59%
$ 24.87 million $ 58,379
Nov 21, 1 PM $ 0.00506
+0.20%
$ 24.72 million $ 60,448
Nov 21, 12 PM $ 0.00505
-0.20%
$ 24.67 million $ 61,402
Nov 21, 11 AM $ 0.00508
-0.59%
$ 24.82 million $ 63,239
Nov 21, 10 AM $ 0.0051
-0.97%
$ 24.91 million $ 63,718
Nov 21, 9 AM $ 0.00515
+0.78%
$ 25.16 million $ 64,402
Nov 21, 8 AM $ 0.00511
-0.20%
$ 24.96 million $ 65,489
Nov 21, 7 AM $ 0.00512
+0.99%
$ 25.01 million $ 66,502
Nov 21, 6 AM $ 0.00507
+0.20%
$ 24.77 million $ 67,726
Nov 21, 5 AM $ 0.00508
+0.00%
$ 24.77 million $ 68,434
Nov 21, 4 AM $ 0.00508
+0.40%
$ 24.82 million $ 69,469
Nov 21, 3 AM $ 0.00506
-2.13%
$ 24.72 million $ 69,852
Nov 21, 2 AM $ 0.00517
+2.38%
$ 25.26 million $ 70,941
Nov 21, 1 AM $ 0.00508
+0.00%
$ 24.82 million $ 71,689
Nov 21, 12 AM $ 0.00508
+0.40%
$ 24.82 million $ 73,059
Nov 20, 11 PM $ 0.00506
-0.59%
$ 24.72 million $ 74,141
Nov 20, 10 PM $ 0.00503
-2.33%
$ 24.57 million $ 73,313
Nov 20, 9 PM $ 0.00515
-10.43%
$ 25.5 million $ 73,783
Nov 20, 8 PM $ 0.00575
+2.86%
$ 28.09 million $ 70,933
Nov 20, 7 PM $ 0.00559
-3.95%
$ 27.31 million $ 71,675
Nov 20, 6 PM $ 0.00582
+0.52%
$ 28.43 million $ 71,363
Nov 20, 5 PM $ 0.00587
+13.10%
$ 28.68 million $ 72,336
Nov 20, 4 PM $ 0.00517
-2.08%
$ 25.26 million $ 72,123
Nov 20, 3 PM $ 0.00517
-5.48%
$ 25.26 million $ 73,397
Nov 20, 2 PM $ 0.00549
+5.17%
$ 26.82 million $ 76,189
Nov 20, 1 PM $ 0.00521
+0.97%
$ 25.45 million $ 76,652
Nov 20, 12 PM $ 0.00516
-0.58%
$ 25.21 million $ 77,461
Nov 20, 11 AM $ 0.00519
-0.57%
$ 25.35 million $ 77,358
Nov 20, 10 AM $ 0.00522
-0.19%
$ 25.5 million $ 78,654
Nov 20, 9 AM $ 0.00522
+0.77%
$ 25.5 million $ 83,183
Nov 20, 8 AM $ 0.00519
-0.19%
$ 25.35 million $ 84,323
Nov 20, 7 AM $ 0.0052
+0.39%
$ 25.4 million $ 84,577
Nov 20, 6 AM $ 0.00518
-0.96%
$ 25.3 million $ 84,725
Nov 20, 5 AM $ 0.0051
-1.16%
$ 24.91 million $ 82,873
Nov 20, 4 AM $ 0.00515
-1.53%
$ 25.06 million $ 82,470
Nov 20, 3 AM $ 0.0052
-0.57%
$ 25.4 million $ 84,606
Nov 20, 2 AM $ 0.00517
-5.31%
$ 25.26 million $ 86,170
Nov 20, 1 AM $ 0.00514
-3.20%
$ 25.11 million $ 89,938
Nov 20, 12 AM $ 0.00531
+0.57%
$ 25.94 million $ 96,411
Nov 19, 11 PM $ 0.00528
-2.76%
$ 25.79 million $ 99,441
Nov 19, 10 PM $ 0.00542
-1.45%
$ 26.48 million $ 102,190