IXFI Historical Data

IXFI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00542
-1.45%
$ 26.48 million $ 102,190
Nov 19, 9 PM $ 0.00538
+0.37%
$ 26.28 million $ 103,269
Nov 19, 8 PM $ 0.00534
+0.19%
$ 26.09 million $ 101,461
Nov 19, 7 PM $ 0.00533
+2.70%
$ 26.04 million $ 98,119
Nov 19, 6 PM $ 0.00521
-6.63%
$ 25.45 million $ 95,777
Nov 19, 5 PM $ 0.00552
+3.18%
$ 26.97 million $ 94,357
Nov 19, 4 PM $ 0.00536
-1.11%
$ 26.18 million $ 90,318
Nov 19, 3 PM $ 0.00556
-2.63%
$ 27.16 million $ 88,659
Nov 19, 2 PM $ 0.00572
+2.51%
$ 27.94 million $ 84,023
Nov 19, 1 PM $ 0.00557
-0.18%
$ 27.21 million $ 82,351
Nov 19, 12 PM $ 0.00558
+0.00%
$ 27.26 million $ 81,900
Nov 19, 11 AM $ 0.00561
-9.22%
$ 27.41 million $ 80,704
Nov 19, 10 AM $ 0.00618
-4.19%
$ 30.19 million $ 78,850
Nov 19, 9 AM $ 0.00641
-1.54%
$ 31.31 million $ 72,712
Nov 19, 8 AM $ 0.0065
-0.46%
$ 31.66 million $ 69,769
Nov 19, 7 AM $ 0.00653
+3.16%
$ 31.9 million $ 69,433
Nov 19, 6 AM $ 0.00634
-2.61%
$ 30.97 million $ 69,832
Nov 19, 5 AM $ 0.00651
+0.31%
$ 31.8 million $ 71,115
Nov 19, 4 AM $ 0.00644
+1.58%
$ 31.46 million $ 71,019
Nov 19, 3 AM $ 0.00667
+0.00%
$ -- $ 67,996
Nov 19, 2 AM $ 0.00635
+7.26%
$ 31.02 million $ 67,996
Nov 19, 1 AM $ 0.00592
-15.55%
$ 28.92 million $ 62,931
Nov 19, 12 AM $ 0.00701
+9.70%
$ 34.24 million $ 55,162
Nov 18, 11 PM $ 0.00638
+21.29%
$ 31.17 million $ 52,170
Nov 18, 10 PM $ 0.00526
+0.00%
$ 25.7 million $ 50,479
Nov 18, 9 PM $ 0.00528
+3.33%
$ 25.79 million $ 49,538
Nov 18, 8 PM $ 0.00512
+1.79%
$ 25.01 million $ 48,735
Nov 18, 7 PM $ 0.00503
-0.20%
$ 24.67 million $ 50,638
Nov 18, 6 PM $ 0.00506
+0.00%
$ 24.72 million $ 50,725
Nov 18, 5 PM $ 0.00509
-1.17%
$ 24.87 million $ 52,500
Nov 18, 4 PM $ 0.00513
+1.79%
$ 25.06 million $ 54,728
Nov 18, 3 PM $ 0.00504
-1.56%
$ 24.62 million $ 55,544
Nov 18, 2 PM $ 0.00513
+0.00%
$ 25.06 million $ 56,326
Nov 18, 1 PM $ 0.00511
+0.59%
$ 24.96 million $ 57,029
Nov 18, 12 PM $ 0.00504
-0.40%
$ 24.62 million $ 57,047
Nov 18, 11 AM $ 0.00506
-2.13%
$ 24.72 million $ 57,787
Nov 18, 10 AM $ 0.00519
+2.17%
$ 25.35 million $ 58,918
Nov 18, 9 AM $ 0.00508
+0.00%
$ 24.82 million $ 62,111
Nov 18, 8 AM $ 0.00509
-3.05%
$ 24.87 million $ 62,982
Nov 18, 7 AM $ 0.00525
+0.77%
$ 25.65 million $ 64,301
Nov 18, 6 AM $ 0.00521
+1.76%
$ 25.45 million $ 66,772
Nov 18, 5 AM $ 0.0051
-2.30%
$ 24.91 million $ 68,670
Nov 18, 4 AM $ 0.00516
+0.98%
$ 25.21 million $ 72,745
Nov 18, 3 AM $ 0.00511
+2.00%
$ 24.96 million $ 74,463
Nov 18, 2 AM $ 0.00501
-0.60%
$ 24.47 million $ 75,312
Nov 18, 1 AM $ 0.00503
-0.79%
$ 24.57 million $ 79,544
Nov 18, 12 AM $ 0.00506
+0.40%
$ 24.72 million $ 83,316
Nov 17, 11 PM $ 0.00502
-3.28%
$ 24.67 million $ 84,422
Nov 17, 10 PM $ 0.00519
-1.14%
$ 25.35 million $ 85,154
Nov 17, 9 PM $ 0.00526
-4.01%
$ 25.7 million $ 86,997