IXFI Historical Data

IXFI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 17, 10 PM $ 0.00519
-1.14%
$ 25.35 million $ 85,154
Nov 17, 9 PM $ 0.00526
-4.01%
$ 25.7 million $ 86,997
Nov 17, 8 PM $ 0.00548
+5.38%
$ 26.77 million $ 91,108
Nov 17, 7 PM $ 0.0052
-2.62%
$ 25.4 million $ 92,371
Nov 17, 6 PM $ 0.00534
+3.29%
$ 26.09 million $ 95,016
Nov 17, 5 PM $ 0.00517
+0.00%
$ 25.26 million $ 98,147
Nov 17, 4 PM $ 0.00516
-3.19%
$ 25.21 million $ 99,864
Nov 17, 3 PM $ 0.00533
+0.19%
$ 26.04 million $ 102,461
Nov 17, 2 PM $ 0.00532
+0.76%
$ 25.99 million $ 105,448
Nov 17, 1 PM $ 0.00528
-4.35%
$ 25.89 million $ 106,536
Nov 17, 12 PM $ 0.00552
-2.82%
$ 26.97 million $ 106,969
Nov 17, 11 AM $ 0.00568
-5.33%
$ 27.89 million $ 108,473
Nov 17, 10 AM $ 0.00601
+3.98%
$ 29.36 million $ 107,322
Nov 17, 9 AM $ 0.00578
-1.37%
$ 28.24 million $ 106,067
Nov 17, 8 AM $ 0.00584
+0.52%
$ 28.53 million $ 106,790
Nov 17, 7 AM $ 0.00581
-3.65%
$ 28.38 million $ 110,220
Nov 17, 6 AM $ 0.00613
+0.66%
$ 29.95 million $ 109,515
Nov 17, 5 AM $ 0.00609
-2.87%
$ 29.75 million $ 108,290
Nov 17, 4 AM $ 0.00627
+2.28%
$ 30.63 million $ 108,573
Nov 17, 3 AM $ 0.00609
+1.67%
$ 29.75 million $ 109,616
Nov 17, 2 AM $ 0.006
-6.54%
$ 29.31 million $ 106,698
Nov 17, 1 AM $ 0.00644
+8.05%
$ 31.46 million $ 100,942
Nov 17, 12 AM $ 0.00597
+0.51%
$ 29.16 million $ 97,610
Nov 16, 11 PM $ 0.0059
-4.68%
$ 28.82 million $ 98,870
Nov 16, 10 PM $ 0.00619
-0.32%
$ 30.24 million $ 96,893
Nov 16, 9 PM $ 0.00562
+1.44%
$ 27.45 million $ 93,945
Nov 16, 8 PM $ 0.00554
-1.07%
$ 27.06 million $ 93,206
Nov 16, 7 PM $ 0.0056
-2.95%
$ 27.36 million $ 95,236
Nov 16, 6 PM $ 0.00575
+3.23%
$ 28.09 million $ 96,213
Nov 16, 5 PM $ 0.00561
-15.51%
$ 27.41 million $ 97,704
Nov 16, 4 PM $ 0.00664
+9.57%
$ 32.44 million $ 100,969
Nov 16, 3 PM $ 0.00612
-0.16%
$ 29.9 million $ 99,909
Nov 16, 2 PM $ 0.00613
-0.49%
$ 29.95 million $ 100,904
Nov 16, 1 PM $ 0.00617
-0.32%
$ 30.14 million $ 101,229
Nov 16, 12 PM $ 0.00619
-5.78%
$ 30.24 million $ 107,356
Nov 16, 11 AM $ 0.00648
-0.46%
$ 31.66 million $ 107,505
Nov 16, 10 AM $ 0.00671
+4.84%
$ 32.78 million $ 108,198
Nov 16, 9 AM $ 0.0064
-2.74%
$ 31.26 million $ 107,065
Nov 16, 8 AM $ 0.00623
+1.80%
$ 30.43 million $ 102,425
Nov 16, 7 AM $ 0.00612
-1.29%
$ 29.9 million $ 100,306
Nov 16, 6 AM $ 0.00622
+1.14%
$ 30.39 million $ 97,650
Nov 16, 5 AM $ 0.0063
+1.94%
$ 30.78 million $ 98,058
Nov 16, 4 AM $ 0.00643
+0.16%
$ 31.41 million $ 93,092
Nov 16, 3 AM $ 0.00642
+0.00%
$ 31.36 million $ 94,276
Nov 16, 2 AM $ 0.00642
-0.31%
$ 31.36 million $ 97,980
Nov 16, 1 AM $ 0.00644
-0.31%
$ 31.46 million $ 102,698
Nov 16, 12 AM $ 0.00646
+1.25%
$ 31.56 million $ 106,045
Nov 15, 11 PM $ 0.00638
+0.16%
$ 31.17 million $ 107,521
Nov 15, 10 PM $ 0.00637
-0.31%
$ 31.12 million $ 110,073
Nov 15, 9 PM $ 0.00639
-1.08%
$ 31.22 million $ 112,752