IXFI Historical Data

IXFI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.00637
-0.31%
$ 31.12 million $ 110,073
Nov 15, 9 PM $ 0.00639
-1.08%
$ 31.22 million $ 112,752
Nov 15, 8 PM $ 0.00646
+2.22%
$ 31.56 million $ 112,460
Nov 15, 6 PM $ 0.00599
+2.39%
$ 29.26 million $ 105,203
Nov 15, 5 PM $ 0.00585
-2.34%
$ 28.58 million $ 100,315
Nov 15, 11 AM $ 0.00479
-2.64%
$ 23.4 million $ 88,385
Nov 15, 10 AM $ 0.00493
-12.12%
$ 24.08 million $ 89,699
Nov 15, 9 AM $ 0.00561
-0.71%
$ 27.41 million $ 91,684
Nov 15, 8 AM $ 0.00565
-6.92%
$ 27.6 million $ 95,691
Nov 15, 7 AM $ 0.00607
-1.46%
$ 29.65 million $ 97,925
Nov 15, 6 AM $ 0.00617
-1.75%
$ 30.14 million $ 98,335
Nov 15, 5 AM $ 0.00627
-1.57%
$ 30.63 million $ 98,089
Nov 15, 4 AM $ 0.00637
+0.47%
$ 31.12 million $ 95,790
Nov 15, 3 AM $ 0.00634
-0.63%
$ 30.97 million $ 93,024
Nov 15, 2 AM $ 0.00638
+3.74%
$ 31.17 million $ 90,334
Nov 15, 1 AM $ 0.00615
-3.45%
$ 30.04 million $ 86,097
Nov 15, 12 AM $ 0.00637
+0.79%
$ 31.12 million $ 82,632
Nov 14, 11 PM $ 0.00632
+4.81%
$ 30.87 million $ 79,438
Nov 14, 10 PM $ 0.00603
-2.11%
$ 29.46 million $ 77,904
Nov 14, 9 PM $ 0.00616
-6.81%
$ 30.09 million $ 76,626
Nov 14, 8 PM $ 0.00663
+0.00%
$ 32.39 million $ 76,125
Nov 14, 7 PM $ 0.00663
-0.75%
$ 32.39 million $ 74,935
Nov 14, 6 PM $ 0.00668
+1.67%
$ 32.63 million $ 74,637
Nov 14, 5 PM $ 0.00657
-0.90%
$ 32.1 million $ 75,765
Nov 14, 4 PM $ 0.00672
+2.13%
$ 32.93 million $ 76,465
Nov 14, 3 PM $ 0.00663
-1.92%
$ 32.39 million $ 74,472
Nov 14, 2 PM $ 0.00688
-2.13%
$ 33.61 million $ 71,123
Nov 14, 1 PM $ 0.00703
+3.99%
$ 34.34 million $ 71,796
Nov 14, 12 PM $ 0.00673
-1.46%
$ 32.88 million $ 72,704
Nov 14, 11 AM $ 0.00683
+2.71%
$ 33.37 million $ 72,233
Nov 14, 10 AM $ 0.00661
-3.78%
$ 32.29 million $ 70,696
Nov 14, 9 AM $ 0.00686
+2.08%
$ 33.51 million $ 67,847
Nov 14, 8 AM $ 0.00674
+0.00%
$ 32.93 million $ 63,959
Nov 14, 7 AM $ 0.00673
-0.30%
$ 32.88 million $ 63,673
Nov 14, 6 AM $ 0.00675
+0.90%
$ 32.97 million $ 65,886
Nov 14, 5 AM $ 0.00669
-0.45%
$ 32.97 million $ 66,861
Nov 14, 4 AM $ 0.00673
+0.15%
$ 32.88 million $ 68,901
Nov 14, 3 AM $ 0.00672
-0.30%
$ 32.83 million $ 70,347
Nov 14, 2 AM $ 0.00674
-0.88%
$ 32.93 million $ 72,070
Nov 14, 1 AM $ 0.0068
-0.73%
$ 33.22 million $ 76,020
Nov 14, 12 AM $ 0.00686
+2.39%
$ 33.51 million $ 78,998
Nov 13, 11 PM $ 0.0067
+2.76%
$ 32.73 million $ 80,044
Nov 13, 10 PM $ 0.00652
-0.46%
$ 31.85 million $ 82,806
Nov 13, 9 PM $ 0.00657
-0.61%
$ 32.1 million $ 86,020
Nov 13, 8 PM $ 0.00661
+0.76%
$ 32.29 million $ 86,338
Nov 13, 7 PM $ 0.00656
-0.61%
$ 32.05 million $ 89,992
Nov 13, 6 PM $ 0.0066
+0.92%
$ 32.24 million $ 92,044
Nov 13, 5 PM $ 0.00654
-0.76%
$ 31.95 million $ 93,759
Nov 13, 4 PM $ 0.00663
-0.30%
$ 32.39 million $ 96,448
Nov 13, 3 PM $ 0.00662
+0.30%
$ 32.34 million $ 98,543