IXFI Historical Data

IXFI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.00662
+0.30%
$ 32.34 million $ 98,543
Nov 13, 2 PM $ 0.00671
-3.45%
$ 32.78 million $ 98,563
Nov 13, 1 PM $ 0.00695
+5.14%
$ 33.95 million $ 95,429
Nov 13, 12 PM $ 0.00673
-6.66%
$ 32.88 million $ 94,510
Nov 13, 11 AM $ 0.0072
-0.55%
$ 35.17 million $ 94,499
Nov 13, 10 AM $ 0.0072
-1.37%
$ 35.17 million $ 97,053
Nov 13, 9 AM $ 0.0073
+0.97%
$ 35.66 million $ 102,547
Nov 13, 8 AM $ 0.00733
+6.70%
$ 35.81 million $ 109,336
Nov 13, 7 AM $ 0.00687
-1.58%
$ 33.56 million $ 112,315
Nov 13, 6 AM $ 0.00697
-2.65%
$ 34.05 million $ 111,441
Nov 13, 5 AM $ 0.00716
-0.14%
$ 34.98 million $ 111,569
Nov 13, 4 AM $ 0.00717
-0.14%
$ 35.03 million $ 116,814
Nov 13, 3 AM $ 0.00718
-2.84%
$ 35.08 million $ 117,918
Nov 13, 2 AM $ 0.00739
+1.65%
$ 36.1 million $ 118,978
Nov 13, 1 AM $ 0.00726
-1.76%
$ 35.47 million $ 117,413
Nov 13, 12 AM $ 0.00739
+0.41%
$ 36.1 million $ 117,431
Nov 12, 11 PM $ 0.00736
-6.00%
$ 35.76 million $ 118,333
Nov 12, 10 PM $ 0.00722
-0.14%
$ 35.27 million $ 117,842
Nov 12, 9 PM $ 0.00723
-0.14%
$ 35.32 million $ 119,780
Nov 12, 8 PM $ 0.00724
-0.69%
$ 35.27 million $ 122,481
Nov 12, 7 PM $ 0.00729
+0.41%
$ 35.61 million $ 122,032
Nov 12, 6 PM $ 0.0074
+4.08%
$ 36.15 million $ 123,302
Nov 12, 5 PM $ 0.0071
+2.01%
$ 34.68 million $ 120,338
Nov 12, 4 PM $ 0.00696
-1.97%
$ 34 million $ 120,303
Nov 12, 3 PM $ 0.00717
-3.63%
$ 35.03 million $ 122,015
Nov 12, 2 PM $ 0.00744
-0.53%
$ 36.35 million $ 126,944
Nov 12, 10 AM $ 0.00868
-2.36%
$ 42.4 million $ 140,047
Nov 12, 9 AM $ 0.00805
+11.96%
$ 39.33 million $ 138,575
Nov 12, 8 AM $ 0.0072
+1.27%
$ 35.17 million $ 137,307
Nov 12, 7 AM $ 0.00721
-0.14%
$ 35.22 million $ 138,429
Nov 12, 6 AM $ 0.00722
-0.41%
$ 35.27 million $ 142,838
Nov 12, 5 AM $ 0.00725
+0.42%
$ 35.42 million $ 149,247
Nov 12, 4 AM $ 0.00722
+0.56%
$ 35.27 million $ 146,271
Nov 12, 3 AM $ 0.00718
-1.10%
$ 35.08 million $ 150,877
Nov 12, 2 AM $ 0.00726
-1.22%
$ 35.47 million $ 147,553
Nov 12, 1 AM $ 0.00735
+2.37%
$ 35.91 million $ 148,194
Nov 12, 12 AM $ 0.00718
+0.98%
$ 35.08 million $ 145,789
Nov 11, 11 PM $ 0.00711
-3.92%
$ 34.73 million $ 149,676
Nov 11, 10 PM $ 0.00735
-0.68%
$ 35.91 million $ 152,105
Nov 11, 9 PM $ 0.00738
-0.14%
$ 36.05 million $ 152,069
Nov 11, 8 PM $ 0.00738
-0.94%
$ 36.05 million $ 153,750
Nov 11, 7 PM $ 0.00745
+2.05%
$ 36.39 million $ 158,934
Nov 11, 6 PM $ 0.0073
-2.01%
$ 35.66 million $ 160,633
Nov 11, 5 PM $ 0.00739
-1.20%
$ 36.1 million $ 163,042
Nov 11, 4 PM $ 0.00748
+1.63%
$ 36.54 million $ 161,741
Nov 11, 3 PM $ 0.00736
-2.26%
$ 35.95 million $ 158,608
Nov 11, 2 PM $ 0.00753
+4.44%
$ 36.78 million $ 155,185
Nov 11, 1 PM $ 0.00729
-7.49%
$ 36.78 million $ 152,972
Nov 11, 12 PM $ 0.00785
+0.77%
$ 38.35 million $ 149,019
Nov 11, 6 AM $ 0.00881
+14.71%
$ 43.04 million $ 125,634