IXFI Historical Data

IXFI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00785
+0.77%
$ 38.35 million $ 149,019
Nov 11, 6 AM $ 0.00881
+14.71%
$ 43.04 million $ 125,634
Nov 11, 5 AM $ 0.00757
-4.54%
$ 36.78 million $ 123,211
Nov 11, 4 AM $ 0.00802
+5.53%
$ 39.18 million $ 121,791
Nov 11, 3 AM $ 0.0076
-2.44%
$ 37.13 million $ 113,950
Nov 11, 2 AM $ 0.00779
+0.78%
$ 38.05 million $ 116,055
Nov 11, 1 AM $ 0.00773
-3.50%
$ 37.76 million $ 116,405
Nov 11, 12 AM $ 0.00801
+4.71%
$ 39.13 million $ 119,237
Nov 10, 11 PM $ 0.00765
-1.67%
$ 37.37 million $ 115,007
Nov 10, 10 PM $ 0.00841
+6.19%
$ 41.08 million $ 108,316
Nov 10, 9 PM $ 0.00782
+0.13%
$ 38.2 million $ 108,457
Nov 10, 8 PM $ 0.00754
-0.26%
$ 36.83 million $ 106,819
Nov 10, 7 PM $ 0.00698
+5.12%
$ 34.1 million $ 99,452
Nov 10, 6 PM $ 0.00665
+1.37%
$ 32.49 million $ 97,987
Nov 10, 5 PM $ 0.00656
-0.30%
$ 32.05 million $ 98,309
Nov 10, 4 PM $ 0.00659
+0.46%
$ 32.19 million $ 98,243
Nov 10, 3 PM $ 0.00655
-1.21%
$ 32 million $ 98,379
Nov 10, 2 PM $ 0.00662
+0.00%
$ 32.34 million $ 98,031
Nov 10, 1 PM $ 0.0067
-0.59%
$ 32.73 million $ 98,060
Nov 10, 12 PM $ 0.0067
-2.47%
$ 32.73 million $ 99,047
Nov 10, 11 AM $ 0.00688
+0.29%
$ 33.61 million $ 96,694
Nov 10, 10 AM $ 0.00685
-1.01%
$ 33.46 million $ 95,785
Nov 10, 9 AM $ 0.00695
+1.46%
$ 33.95 million $ 97,733
Nov 10, 8 AM $ 0.00686
-1.58%
$ 33.51 million $ 96,959
Nov 10, 7 AM $ 0.00697
+1.31%
$ 34.05 million $ 96,604
Nov 10, 6 AM $ 0.00688
-3.78%
$ 33.51 million $ 96,483
Nov 10, 5 AM $ 0.00715
+4.38%
$ 34.93 million $ 94,266
Nov 10, 4 AM $ 0.00685
-1.72%
$ 33.46 million $ 90,199
Nov 10, 3 AM $ 0.00697
-0.57%
$ 34.05 million $ 91,246
Nov 10, 2 AM $ 0.00701
-2.91%
$ 34.24 million $ 96,002
Nov 10, 1 AM $ 0.00722
+6.18%
$ 35.27 million $ 94,694
Nov 10, 12 AM $ 0.0068
-3.27%
$ 33.22 million $ 93,299
Nov 9, 11 PM $ 0.00703
-0.28%
$ 34.05 million $ 92,896
Nov 9, 10 PM $ 0.00703
-3.03%
$ 35.08 million $ 98,571
Nov 9, 9 PM $ 0.00725
+1.54%
$ 35.42 million $ 94,352
Nov 9, 8 PM $ 0.00714
+0.42%
$ 34.88 million $ 87,907
Nov 9, 7 PM $ 0.00714
-0.70%
$ 34.88 million $ 87,466
Nov 9, 6 PM $ 0.0072
+0.00%
$ 35.17 million $ 87,639
Nov 9, 5 PM $ 0.00723
+1.12%
$ 35.32 million $ 84,186
Nov 9, 4 PM $ 0.00716
-0.28%
$ 34.98 million $ 82,544
Nov 9, 3 PM $ 0.00719
-0.69%
$ 35.12 million $ 81,052
Nov 9, 2 PM $ 0.00723
+0.14%
$ 35.32 million $ 79,290
Nov 9, 1 PM $ 0.00722
+0.84%
$ 35.27 million $ 78,432
Nov 9, 12 PM $ 0.00712
-0.28%
$ 34.78 million $ 75,124
Nov 9, 11 AM $ 0.00715
+0.28%
$ 34.93 million $ 77,633
Nov 9, 10 AM $ 0.00717
+0.56%
$ 35.03 million $ 81,609
Nov 9, 9 AM $ 0.00713
-0.14%
$ 34.83 million $ 83,854
Nov 9, 8 AM $ 0.00714
+0.14%
$ 34.88 million $ 89,847
Nov 9, 7 AM $ 0.00713
-2.33%
$ 34.83 million $ 89,947
Nov 9, 6 AM $ 0.0073
+1.11%
$ 35.66 million $ 88,026