IXFI Historical Data

IXFI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.0073
+1.11%
$ 35.66 million $ 88,026
Nov 9, 5 AM $ 0.00704
-1.81%
$ 34.39 million $ 89,769
Nov 9, 4 AM $ 0.00702
-2.77%
$ 34.29 million $ 90,271
Nov 9, 3 AM $ 0.00707
-1.12%
$ 34.54 million $ 88,851
Nov 9, 2 AM $ 0.00709
-1.39%
$ 34.64 million $ 82,361
Nov 9, 1 AM $ 0.00718
-0.69%
$ 35.08 million $ 80,501
Nov 9, 12 AM $ 0.00723
-1.90%
$ 35.22 million $ 82,250
Nov 8, 11 PM $ 0.0073
-2.14%
$ 35.66 million $ 83,955
Nov 8, 10 PM $ 0.00713
-0.97%
$ 34.83 million $ 78,897
Nov 8, 9 PM $ 0.0072
-0.28%
$ 35.17 million $ 79,274
Nov 8, 8 PM $ 0.00722
-0.82%
$ 35.27 million $ 86,069
Nov 8, 7 PM $ 0.0073
+2.67%
$ 35.66 million $ 87,467
Nov 8, 6 PM $ 0.0071
-1.39%
$ 34.68 million $ 89,410
Nov 8, 5 PM $ 0.00717
-0.42%
$ 35.03 million $ 89,828
Nov 8, 4 PM $ 0.00716
-0.83%
$ 34.98 million $ 92,403
Nov 8, 3 PM $ 0.00723
+0.00%
$ 35.32 million $ 95,448
Nov 8, 2 PM $ 0.00722
+1.12%
$ 35.27 million $ 99,221
Nov 8, 1 PM $ 0.00729
+0.55%
$ 35.61 million $ 103,218
Nov 8, 12 PM $ 0.00725
-2.29%
$ 35.42 million $ 104,128
Nov 8, 11 AM $ 0.00734
-4.80%
$ 35.86 million $ 103,668
Nov 8, 10 AM $ 0.00738
+2.93%
$ 36.05 million $ 104,830
Nov 8, 9 AM $ 0.00714
+1.42%
$ 34.88 million $ 108,797
Nov 8, 8 AM $ 0.00704
+0.00%
$ 34.39 million $ 104,478
Nov 8, 7 AM $ 0.00704
-0.71%
$ 34.39 million $ 104,850
Nov 8, 6 AM $ 0.00709
+0.57%
$ 34.64 million $ 106,753
Nov 8, 5 AM $ 0.00704
+0.00%
$ 34.39 million $ 107,317
Nov 8, 4 AM $ 0.00704
-0.85%
$ 34.39 million $ 113,256
Nov 8, 3 AM $ 0.0071
-0.98%
$ 34.68 million $ 114,589
Nov 8, 2 AM $ 0.00717
-1.38%
$ 35.03 million $ 119,492
Nov 8, 1 AM $ 0.00727
-1.22%
$ 35.51 million $ 126,638
Nov 8, 12 AM $ 0.00739
+2.50%
$ 36.1 million $ 131,327
Nov 7, 11 PM $ 0.00721
-1.10%
$ 35.22 million $ 133,577
Nov 7, 10 PM $ 0.00729
-0.68%
$ 35.61 million $ 139,027
Nov 7, 9 PM $ 0.00774
+9.01%
$ 37.81 million $ 144,911
Nov 7, 8 PM $ 0.00709
-0.84%
$ 34.64 million $ 145,702
Nov 7, 7 PM $ 0.00723
+0.84%
$ 35.32 million $ 149,351
Nov 7, 6 PM $ 0.00718
-0.28%
$ 35.08 million $ 150,017
Nov 7, 5 PM $ 0.00718
-0.83%
$ 35.08 million $ 153,375
Nov 7, 4 PM $ 0.00722
-0.82%
$ 35.27 million $ 154,549
Nov 7, 3 PM $ 0.00744
+0.68%
$ 36.35 million $ 156,630
Nov 7, 2 PM $ 0.00739
+3.21%
$ 36.1 million $ 155,897
Nov 7, 1 PM $ 0.00723
+0.98%
$ 35.32 million $ 154,940
Nov 7, 12 PM $ 0.00717
-0.28%
$ 35.03 million $ 154,633
Nov 7, 11 AM $ 0.0072
+0.28%
$ 35.17 million $ 161,021
Nov 7, 10 AM $ 0.00723
+2.70%
$ 35.32 million $ 157,362
Nov 7, 9 AM $ 0.00703
-3.03%
$ 34.34 million $ 153,837
Nov 7, 8 AM $ 0.00725
-0.41%
$ 35.42 million $ 153,949
Nov 7, 7 AM $ 0.00728
-1.22%
$ 35.56 million $ 155,544
Nov 7, 6 AM $ 0.00734
+3.23%
$ 35.86 million $ 156,018
Nov 7, 5 AM $ 0.00711
-3.00%
$ 34.73 million $ 151,211