IXFI Historical Data

IXFI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.00703
-3.03%
$ 34.34 million $ 153,837
Nov 7, 8 AM $ 0.00725
-0.41%
$ 35.42 million $ 153,949
Nov 7, 7 AM $ 0.00728
-1.22%
$ 35.56 million $ 155,544
Nov 7, 6 AM $ 0.00734
+3.23%
$ 35.86 million $ 156,018
Nov 7, 5 AM $ 0.00711
-3.00%
$ 34.73 million $ 151,211
Nov 7, 4 AM $ 0.00734
-0.94%
$ 35.86 million $ 145,304
Nov 7, 3 AM $ 0.00741
+3.93%
$ 36.2 million $ 145,944
Nov 7, 2 AM $ 0.00725
-2.82%
$ 35.42 million $ 142,510
Nov 7, 1 AM $ 0.00732
-2.66%
$ 35.76 million $ 134,880
Nov 7, 12 AM $ 0.0075
+5.63%
$ 36.64 million $ 129,657
Nov 6, 11 PM $ 0.0071
+0.00%
$ 34.68 million $ 127,526
Nov 6, 10 PM $ 0.00711
-0.84%
$ 34.73 million $ 123,638
Nov 6, 9 PM $ 0.00718
+5.12%
$ 35.08 million $ 120,167
Nov 6, 8 PM $ 0.00683
-6.44%
$ 33.37 million $ 116,004
Nov 6, 7 PM $ 0.0073
+2.53%
$ 35.66 million $ 114,347
Nov 6, 6 PM $ 0.00717
-0.69%
$ 35.03 million $ 110,325
Nov 6, 5 PM $ 0.0072
-0.96%
$ 35.17 million $ 109,650
Nov 6, 4 PM $ 0.00727
-0.55%
$ 35.51 million $ 106,340
Nov 6, 3 PM $ 0.00723
+2.26%
$ 35.32 million $ 101,911
Nov 6, 2 PM $ 0.00707
+6.16%
$ 34.54 million $ 101,367
Nov 6, 1 PM $ 0.00767
-3.40%
$ 37.47 million $ 105,475
Nov 6, 12 PM $ 0.00796
-4.56%
$ 38.89 million $ 109,672
Nov 6, 11 AM $ 0.00835
-0.48%
$ 40.79 million $ 110,752
Nov 6, 10 AM $ 0.00842
+2.68%
$ 41.13 million $ 113,634
Nov 6, 9 AM $ 0.0082
+0.49%
$ 40.06 million $ 118,334
Nov 6, 8 AM $ 0.00818
+0.25%
$ 39.96 million $ 122,264
Nov 6, 7 AM $ 0.00815
+0.87%
$ 39.81 million $ 127,187
Nov 6, 6 AM $ 0.00808
-0.25%
$ 39.47 million $ 128,977
Nov 6, 5 AM $ 0.00811
+0.00%
$ 39.62 million $ 133,899
Nov 6, 4 AM $ 0.00812
-0.98%
$ 39.67 million $ 138,257
Nov 6, 3 AM $ 0.00821
+1.11%
$ 40.11 million $ 138,927
Nov 6, 2 AM $ 0.00811
-0.37%
$ 39.62 million $ 142,553
Nov 6, 1 AM $ 0.00814
-1.81%
$ 39.76 million $ 148,395
Nov 6, 12 AM $ 0.00824
-1.79%
$ 40.25 million $ 149,681
Nov 5, 11 PM $ 0.0084
+2.56%
$ 41.03 million $ 146,562
Nov 5, 10 PM $ 0.00819
+1.36%
$ 40.01 million $ 145,738
Nov 5, 9 PM $ 0.00809
-2.65%
$ 39.52 million $ 146,915
Nov 5, 8 PM $ 0.00827
-0.72%
$ 40.4 million $ 146,968
Nov 5, 7 PM $ 0.00829
+0.85%
$ 40.5 million $ 144,214
Nov 5, 6 PM $ 0.00823
+0.98%
$ 40.2 million $ 143,207
Nov 5, 5 PM $ 0.00815
-1.33%
$ 39.81 million $ 139,986
Nov 5, 4 PM $ 0.0082
-4.87%
$ 40.06 million $ 140,164
Nov 5, 3 PM $ 0.00873
-0.68%
$ 42.65 million $ 144,662
Nov 5, 2 PM $ 0.00882
-0.56%
$ 43.09 million $ 143,983
Nov 5, 1 PM $ 0.00887
-4.52%
$ 43.33 million $ 138,128
Nov 5, 12 PM $ 0.00933
-3.42%
$ 45.58 million $ 132,926
Nov 5, 11 AM $ 0.00966
+2.22%
$ 47.19 million $ 124,817
Nov 5, 10 AM $ 0.00945
+3.85%
$ 46.16 million $ 120,166
Nov 5, 9 AM $ 0.00907
-0.11%
$ 44.31 million $ 110,747
Nov 5, 8 AM $ 0.00903
-0.22%
$ 44.11 million $ 104,243