IXFI Historical Data

IXFI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.00907
-0.11%
$ 44.31 million $ 110,747
Nov 5, 8 AM $ 0.00903
-0.22%
$ 44.11 million $ 104,243
Nov 5, 7 AM $ 0.00913
-0.22%
$ 44.6 million $ 102,209
Nov 5, 6 AM $ 0.00906
+0.11%
$ 44.26 million $ 100,488
Nov 5, 5 AM $ 0.00915
+0.33%
$ 44.7 million $ 96,194
Nov 5, 4 AM $ 0.00912
-1.83%
$ 44.55 million $ 92,889
Nov 5, 3 AM $ 0.00929
+2.65%
$ 45.38 million $ 95,754
Nov 5, 2 AM $ 0.00904
+0.00%
$ 44.16 million $ 93,397
Nov 5, 1 AM $ 0.00906
+0.11%
$ 44.26 million $ 89,648
Nov 5, 12 AM $ 0.00904
-2.69%
$ 44.16 million $ 85,277
Nov 4, 11 PM $ 0.00929
+2.09%
$ 45.38 million $ 83,788
Nov 4, 10 PM $ 0.0091
-2.26%
$ 44.45 million $ 81,028
Nov 4, 9 PM $ 0.00931
+2.76%
$ 45.48 million $ 77,452
Nov 4, 8 PM $ 0.00907
-1.73%
$ 44.31 million $ 77,315
Nov 4, 7 PM $ 0.00923
+0.54%
$ 45.09 million $ 81,538
Nov 4, 6 PM $ 0.00919
-0.33%
$ 44.89 million $ 83,641
Nov 4, 5 PM $ 0.00922
-2.95%
$ 45.04 million $ 84,767
Nov 4, 4 PM $ 0.00955
+3.24%
$ 46.65 million $ 86,339
Nov 4, 3 PM $ 0.00926
-0.11%
$ 45.24 million $ 83,551
Nov 4, 2 PM $ 0.0093
+0.54%
$ 45.43 million $ 89,152
Nov 4, 1 PM $ 0.00924
-0.65%
$ 45.14 million $ 89,578
Nov 4, 12 PM $ 0.00929
+0.00%
$ 45.38 million $ 92,977
Nov 4, 11 AM $ 0.0093
-2.31%
$ 45.43 million $ 99,243
Nov 4, 10 AM $ 0.00963
-0.41%
$ 47.04 million $ 105,890
Nov 4, 9 AM $ 0.00967
+0.00%
$ 47.24 million $ 108,384
Nov 4, 8 AM $ 0.00968
-3.68%
$ 47.29 million $ 115,911
Nov 4, 7 AM $ 0.01
+3.29%
$ 49.05 million $ 117,764
Nov 4, 6 AM $ 0.00972
-0.31%
$ 47.48 million $ 116,159
Nov 4, 5 AM $ 0.00974
-0.20%
$ 47.58 million $ 116,888
Nov 4, 4 AM $ 0.00973
+0.10%
$ 47.53 million $ 115,764
Nov 4, 3 AM $ 0.00972
+0.10%
$ 47.48 million $ 113,328
Nov 4, 2 AM $ 0.00972
+0.00%
$ 47.48 million $ 110,337
Nov 4, 1 AM $ 0.00972
+0.00%
$ 47.48 million $ 108,587
Nov 4, 12 AM $ 0.00972
+0.10%
$ 47.48 million $ 107,362
Nov 3, 11 PM $ 0.00972
-0.72%
$ 47.48 million $ 109,579
Nov 3, 10 PM $ 0.0098
+0.82%
$ 47.87 million $ 116,296
Nov 3, 9 PM $ 0.00972
-0.41%
$ 47.48 million $ 118,249
Nov 3, 8 PM $ 0.00976
+2.09%
$ 47.68 million $ 118,450
Nov 3, 7 PM $ 0.00957
+0.21%
$ 46.75 million $ 114,742
Nov 3, 6 PM $ 0.00955
+0.21%
$ 46.65 million $ 113,074
Nov 3, 5 PM $ 0.00952
-0.94%
$ 46.51 million $ 117,330
Nov 3, 4 PM $ 0.00958
-3.04%
$ 46.8 million $ 125,152
Nov 3, 3 PM $ 0.00962
-0.21%
$ 46.99 million $ 123,631
Nov 3, 2 PM $ 0.00962
-1.23%
$ 46.99 million $ 125,108
Nov 3, 1 PM $ 0.00974
-2.31%
$ 47.58 million $ 132,055
Nov 3, 12 PM $ 0.00997
+8.96%
$ 48.7 million $ 129,097
Nov 3, 11 AM $ 0.00915
-7.67%
$ 44.7 million $ 131,131
Nov 3, 10 AM $ 0.00991
-2.17%
$ 48.41 million $ 126,450
Nov 3, 9 AM $ 0.0101
+0.20%
$ 49.34 million $ 128,605
Nov 3, 8 AM $ 0.0101
-0.40%
$ 49.24 million $ 131,021