Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IXFI Historical Data

IXFI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.000347
-0.12%
$1.69 million $20,695
Jun 6, 2 PM $0.000347
-0.14%
$1.7 million $21,118
Jun 6, 1 PM $0.000347
+0.49%
$1.7 million $21,122
Jun 6, 12 PM $0.000346
+0.12%
$1.69 million $20,950
Jun 6, 11 AM $0.000345
+0.41%
$1.69 million $20,836
Jun 6, 10 AM $0.000344
-1.43%
$1.68 million $20,119
Jun 6, 9 AM $0.000349
-0.20%
$1.7 million $19,523
Jun 6, 8 AM $0.00035
+1.27%
$1.71 million $19,310
Jun 6, 7 AM $0.000346
+0.00%
$1.69 million $20,319
Jun 6, 6 AM $0.000346
+0.17%
$1.69 million $20,389
Jun 6, 5 AM $0.000345
+0.41%
$1.69 million $21,366
Jun 6, 4 AM $0.000344
-1.35%
$1.68 million $21,770
Jun 6, 3 AM $0.000348
-0.26%
$1.7 million $21,770
Jun 6, 2 AM $0.000349
+0.03%
$1.71 million $21,347
Jun 6, 1 AM $0.000349
+0.20%
$1.71 million $19,298
Jun 6, 12 AM $0.000349
+0.00%
$1.7 million $17,689
Jun 5, 11 PM $0.000349
-0.80%
$1.7 million $17,432
Jun 5, 10 PM $0.000352
+0.51%
$1.72 million $18,908
Jun 5, 9 PM $0.00035
-0.60%
$1.71 million $19,832
Jun 5, 8 PM $0.000352
+1.91%
$1.72 million $19,645
Jun 5, 7 PM $0.000345
+2.13%
$1.69 million $19,835
Jun 5, 6 PM $0.000338
-2.98%
$1.65 million $19,768
Jun 5, 5 PM $0.000349
-0.60%
$1.7 million $19,797
Jun 5, 4 PM $0.000351
+2.24%
$1.72 million $20,880
Jun 5, 3 PM $0.000343
-0.55%
$1.68 million $20,407
Jun 5, 2 PM $0.000345
-0.98%
$1.69 million $20,038
Jun 5, 1 PM $0.000349
-1.69%
$1.7 million $20,025
Jun 5, 12 PM $0.000355
-0.08%
$1.73 million $20,122
Jun 5, 11 AM $0.000355
-0.81%
$1.73 million $20,196
Jun 5, 10 AM $0.000357
+0.11%
$1.75 million $19,670
Jun 5, 9 AM $0.000357
+0.25%
$1.74 million $18,209
Jun 5, 8 AM $0.000356
-0.36%
$1.74 million $18,331
Jun 5, 7 AM $0.000357
+1.53%
$1.75 million $19,587
Jun 5, 6 AM $0.000352
-1.35%
$1.72 million $19,801
Jun 5, 5 AM $0.000359
-0.53%
$1.75 million $19,410
Jun 5, 4 AM $0.000361
+0.36%
$1.76 million $19,293
Jun 5, 3 AM $0.000359
+0.17%
$1.76 million $19,193
Jun 5, 2 AM $0.000359
-0.25%
$1.75 million $19,271
Jun 5, 1 AM $0.00036
-0.19%
$1.76 million $19,372
Jun 5, 12 AM $0.000361
-0.36%
$1.76 million $19,897
Jun 4, 11 PM $0.000362
-0.14%
$1.77 million $21,496
Jun 4, 10 PM $0.000362
+0.67%
$1.77 million $20,742
Jun 4, 9 PM $0.00036
-0.47%
$1.76 million $19,682
Jun 4, 8 PM $0.000361
-0.14%
$1.77 million $19,660
Jun 4, 7 PM $0.000362
-0.17%
$1.77 million $19,833
Jun 4, 6 PM $0.000363
+0.67%
$1.77 million $20,449
Jun 4, 5 PM $0.00036
-1.18%
$1.76 million $20,341
Jun 4, 4 PM $0.000365
-0.55%
$1.78 million $18,407
Jun 4, 3 PM $0.000367
+0.14%
$1.79 million $17,431
Jun 4, 2 PM $0.000366
+0.66%
$1.79 million $17,235