IXFI Historical Data

IXFI Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.000453
+0.18%
$ 2.21 million $ 19,838
May 17, 5 PM $ 0.000452
-0.35%
$ 2.21 million $ 19,162
May 17, 4 PM $ 0.000454
+0.31%
$ 2.22 million $ 19,138
May 17, 3 PM $ 0.000453
+0.07%
$ 2.21 million $ 19,464
May 17, 2 PM $ 0.000453
-0.40%
$ 2.21 million $ 19,769
May 17, 1 PM $ 0.000454
+0.13%
$ 2.22 million $ 20,057
May 17, 12 PM $ 0.000453
-0.31%
$ 2.21 million $ 20,448
May 17, 11 AM $ 0.000455
-0.29%
$ 2.22 million $ 20,740
May 17, 10 AM $ 0.000456
+1.00%
$ 2.23 million $ 21,072
May 17, 9 AM $ 0.000451
+0.07%
$ 2.21 million $ 21,708
May 17, 8 AM $ 0.000451
-0.04%
$ 2.2 million $ 22,034
May 17, 7 AM $ 0.000451
-2.13%
$ 2.2 million $ 22,338
May 17, 6 AM $ 0.000461
+0.09%
$ 2.25 million $ 22,735
May 17, 5 AM $ 0.000461
-0.20%
$ 2.25 million $ 23,867
May 17, 4 AM $ 0.000461
+0.30%
$ 2.25 million $ 24,181
May 17, 3 AM $ 0.00046
-0.02%
$ 2.25 million $ 23,445
May 17, 2 AM $ 0.00046
+0.28%
$ 2.25 million $ 21,930
May 17, 1 AM $ 0.000459
-0.33%
$ 2.24 million $ 22,177
May 17, 12 AM $ 0.00046
-0.37%
$ 2.25 million $ 21,971
May 16, 11 PM $ 0.000462
-0.35%
$ 2.26 million $ 21,002
May 16, 10 PM $ 0.000464
+0.19%
$ 2.26 million $ 21,206
May 16, 9 PM $ 0.000463
-0.15%
$ 2.26 million $ 21,272
May 16, 8 PM $ 0.000464
+0.15%
$ 2.26 million $ 20,351
May 16, 7 PM $ 0.000463
+0.06%
$ 2.26 million $ 19,818
May 16, 6 PM $ 0.000462
+0.04%
$ 2.26 million $ 19,476
May 16, 5 PM $ 0.000462
-0.02%
$ 2.26 million $ 19,617
May 16, 4 PM $ 0.000462
-0.11%
$ 2.26 million $ 20,417
May 16, 3 PM $ 0.000463
+0.20%
$ 2.26 million $ 21,524
May 16, 2 PM $ 0.000462
-0.06%
$ 2.26 million $ 21,805
May 16, 1 PM $ 0.000462
-0.02%
$ 2.26 million $ 21,723
May 16, 12 PM $ 0.000463
+0.33%
$ 2.26 million $ 23,167
May 16, 11 AM $ 0.000461
-0.24%
$ 2.25 million $ 24,529
May 16, 10 AM $ 0.000462
-0.13%
$ 2.26 million $ 24,601
May 16, 9 AM $ 0.000463
-0.47%
$ 2.26 million $ 24,178
May 16, 8 AM $ 0.000465
+0.37%
$ 2.27 million $ 23,984
May 16, 7 AM $ 0.000463
-0.58%
$ 2.26 million $ 23,750
May 16, 6 AM $ 0.000466
-0.55%
$ 2.28 million $ 23,236
May 16, 5 AM $ 0.000469
+0.13%
$ 2.29 million $ 21,948
May 16, 4 AM $ 0.000468
-0.06%
$ 2.29 million $ 19,913
May 16, 3 AM $ 0.000468
-0.23%
$ 2.29 million $ 19,770
May 16, 2 AM $ 0.000469
-0.11%
$ 2.29 million $ 19,409
May 16, 1 AM $ 0.000469
+0.26%
$ 2.29 million $ 19,079
May 16, 12 AM $ 0.000468
+0.02%
$ 2.29 million $ 18,900
May 15, 11 PM $ 0.000468
-0.21%
$ 2.29 million $ 18,644
May 15, 10 PM $ 0.000469
+0.15%
$ 2.29 million $ 18,281
May 15, 9 PM $ 0.000468
+0.00%
$ 2.29 million $ 19,560
May 15, 8 PM $ 0.000468
-0.26%
$ 2.29 million $ 19,777
May 15, 7 PM $ 0.00047
+0.15%
$ 2.29 million $ 19,925
May 15, 6 PM $ 0.000469
+0.19%
$ 2.29 million $ 20,036
May 15, 5 PM $ 0.000468
+0.17%
$ 2.28 million $ 19,917