IXFI Historical Data

IXFI Page 8
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
8:05 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
8:04 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,727
8:03 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,705
8:02 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,705
8:01 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,687
8:00 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,687
7:59 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,726
7:58 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,726
7:57 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,746
7:56 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,778
7:55 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,778
7:54 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,783
7:53 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,783
7:52 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,785
7:51 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,785
7:50 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,777
7:49 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,777
7:48 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,741
7:47 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,741
7:46 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
7:45 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,664
7:44 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,664
7:43 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,479
7:42 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,479
7:41 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,385
7:40 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,285
7:39 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,285
7:38 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,242
7:37 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,146
7:36 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,146
7:35 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,107
7:34 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,107
7:33 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,110
7:32 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,098
7:31 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,098
7:30 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,092
7:29 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,092
7:28 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,094
7:27 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,116
7:26 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,116
7:25 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,120
7:24 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,122
7:23 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,122
7:22 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,111
7:21 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,111
7:20 PM $ 0.000803
+0.00%
$ 3.93 million $ 30,129
7:19 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,129
7:18 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,155
7:17 PM $ 0.000803
+0.00%
$ 3.92 million $ 30,184