IXFI Historical Data

IXFI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00997
+8.96%
$ 48.7 million $ 129,097
Nov 3, 11 AM $ 0.00915
-7.67%
$ 44.7 million $ 131,131
Nov 3, 10 AM $ 0.00991
-2.17%
$ 48.41 million $ 126,450
Nov 3, 9 AM $ 0.0101
+0.20%
$ 49.34 million $ 128,605
Nov 3, 8 AM $ 0.0101
-0.40%
$ 49.24 million $ 131,021
Nov 3, 7 AM $ 0.0101
+0.30%
$ 49.58 million $ 131,642
Nov 3, 6 AM $ 0.0101
-1.56%
$ 49.44 million $ 134,946
Nov 3, 5 AM $ 0.0103
-0.29%
$ 50.12 million $ 135,223
Nov 3, 4 AM $ 0.0102
-0.68%
$ 49.93 million $ 137,574
Nov 3, 3 AM $ 0.0103
-0.29%
$ 50.22 million $ 142,784
Nov 3, 2 AM $ 0.0103
-0.58%
$ 50.51 million $ 151,237
Nov 3, 1 AM $ 0.0104
-0.29%
$ 50.71 million $ 156,004
Nov 3, 12 AM $ 0.0104
+2.06%
$ 50.85 million $ 160,593
Nov 2, 11 PM $ 0.0102
+0.89%
$ 49.83 million $ 162,529
Nov 2, 10 PM $ 0.0101
-3.07%
$ 49.44 million $ 160,536
Nov 2, 9 PM $ 0.0104
+0.29%
$ 51 million $ 168,045
Nov 2, 8 PM $ 0.0104
-1.98%
$ 50.81 million $ 167,082
Nov 2, 7 PM $ 0.0106
-0.09%
$ 51.83 million $ 168,003
Nov 2, 6 PM $ 0.0106
-0.93%
$ 51.83 million $ 173,283
Nov 2, 5 PM $ 0.0107
+0.28%
$ 52.32 million $ 176,029
Nov 2, 4 PM $ 0.0107
-0.84%
$ 52.17 million $ 170,263
Nov 2, 3 PM $ 0.0108
+2.09%
$ 52.61 million $ 175,705
Nov 2, 2 PM $ 0.0105
-0.66%
$ 51.44 million $ 170,192
Nov 2, 1 PM $ 0.0106
-1.67%
$ 51.83 million $ 168,925
Nov 2, 12 PM $ 0.0108
+1.32%
$ 52.66 million $ 166,565
Nov 2, 11 AM $ 0.0107
+0.09%
$ 52.12 million $ 159,102
Nov 2, 10 AM $ 0.0106
+0.19%
$ 52.03 million $ 163,490
Nov 2, 9 AM $ 0.0106
+0.28%
$ 51.93 million $ 164,475
Nov 2, 8 AM $ 0.0107
-0.09%
$ 52.08 million $ 164,090
Nov 2, 7 AM $ 0.0107
+0.57%
$ 52.12 million $ 165,671
Nov 2, 6 AM $ 0.0106
+0.38%
$ 51.83 million $ 169,842
Nov 2, 5 AM $ 0.0106
-0.47%
$ 51.64 million $ 177,125
Nov 2, 4 AM $ 0.0106
+0.66%
$ 51.88 million $ 183,829
Nov 2, 3 AM $ 0.0105
-0.94%
$ 51.54 million $ 186,611
Nov 2, 2 AM $ 0.0106
+0.47%
$ 52.03 million $ 185,543
Nov 2, 1 AM $ 0.0106
-0.09%
$ 51.78 million $ 189,529
Nov 2, 12 AM $ 0.0106
-0.47%
$ 51.78 million $ 190,099
Nov 1, 11 PM $ 0.0106
-1.48%
$ 52.03 million $ 188,832
Nov 1, 10 PM $ 0.0108
+1.22%
$ 52.86 million $ 187,968
Nov 1, 9 PM $ 0.0107
-0.09%
$ 52.12 million $ 181,377
Nov 1, 8 PM $ 0.0107
-0.65%
$ 52.17 million $ 182,633
Nov 1, 7 PM $ 0.0107
-0.19%
$ 52.51 million $ 181,517
Nov 1, 6 PM $ 0.0108
+0.75%
$ 52.61 million $ 178,895
Nov 1, 5 PM $ 0.0107
-0.93%
$ 52.22 million $ 173,358
Nov 1, 4 PM $ 0.0107
+0.19%
$ 52.37 million $ 168,993
Nov 1, 3 PM $ 0.0107
-0.65%
$ 52.27 million $ 163,113
Nov 1, 2 PM $ 0.0108
+0.84%
$ 52.76 million $ 161,693
Nov 1, 1 PM $ 0.0107
+0.37%
$ 52.32 million $ 154,332
Nov 1, 12 PM $ 0.0107
+0.28%
$ 52.17 million $ 153,202
Nov 1, 11 AM $ 0.0106
+0.57%
$ 51.98 million $ 152,960