IXFI Historical Data

IXFI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 0.0107
+0.37%
$ 52.32 million $ 154,332
Nov 1, 12 PM $ 0.0107
+0.28%
$ 52.17 million $ 153,202
Nov 1, 11 AM $ 0.0106
+0.57%
$ 51.98 million $ 152,960
Nov 1, 10 AM $ 0.0106
-0.47%
$ 51.68 million $ 149,387
Nov 1, 9 AM $ 0.0106
-0.47%
$ 51.88 million $ 145,899
Nov 1, 8 AM $ 0.0107
+1.62%
$ 52.12 million $ 138,840
Nov 1, 7 AM $ 0.0105
-0.76%
$ 51.29 million $ 131,585
Nov 1, 6 AM $ 0.0106
+0.38%
$ 51.64 million $ 127,808
Nov 1, 5 AM $ 0.0105
+0.19%
$ 51.54 million $ 122,691
Nov 1, 4 AM $ 0.0107
+1.04%
$ 52.12 million $ 116,041
Nov 1, 3 AM $ 0.0106
+0.19%
$ 51.59 million $ 105,000
Nov 1, 2 AM $ 0.0106
+0.67%
$ 51.59 million $ 98,706
Nov 1, 1 AM $ 0.0105
+3.45%
$ 51.24 million $ 90,704
Nov 1, 12 AM $ 0.0101
+0.00%
$ 49.53 million $ 86,794
Oct 31, 11 PM $ 0.0101
+0.00%
$ 49.53 million $ 87,374
Oct 31, 10 PM $ 0.0101
-0.49%
$ 49.53 million $ 83,540
Oct 31, 9 PM $ 0.0101
+0.00%
$ 49.53 million $ 80,411
Oct 31, 8 PM $ 0.0102
+0.30%
$ 49.73 million $ 81,072
Oct 31, 7 PM $ 0.0101
+0.40%
$ 49.58 million $ 79,819
Oct 31, 6 PM $ 0.0101
-0.30%
$ 49.44 million $ 81,423
Oct 31, 5 PM $ 0.0101
-0.20%
$ 49.58 million $ 81,569
Oct 31, 4 PM $ 0.0102
-0.10%
$ 49.83 million $ 82,945
Oct 31, 3 PM $ 0.0102
+0.10%
$ 49.88 million $ 85,730
Oct 31, 2 PM $ 0.0102
-0.29%
$ 49.83 million $ 86,846
Oct 31, 1 PM $ 0.0102
-0.29%
$ 49.97 million $ 90,302
Oct 31, 12 PM $ 0.0103
-0.10%
$ 50.17 million $ 92,720
Oct 31, 11 AM $ 0.0103
+0.29%
$ 50.22 million $ 92,886
Oct 31, 10 AM $ 0.0102
+0.39%
$ 50.07 million $ 91,951
Oct 31, 9 AM $ 0.0102
-0.29%
$ 49.83 million $ 88,803
Oct 31, 8 AM $ 0.0102
-4.12%
$ 49.97 million $ 85,609
Oct 31, 7 AM $ 0.0107
+4.92%
$ 52.12 million $ 84,855
Oct 31, 6 AM $ 0.0102
-2.31%
$ 49.63 million $ 82,710
Oct 31, 5 AM $ 0.0104
+1.07%
$ 50.85 million $ 78,642
Oct 31, 4 AM $ 0.0103
-0.48%
$ 50.32 million $ 76,800
Oct 31, 3 AM $ 0.0103
+0.88%
$ 50.56 million $ 77,402
Oct 31, 2 AM $ 0.0103
-0.29%
$ 50.22 million $ 77,563
Oct 31, 1 AM $ 0.0103
-4.61%
$ 50.51 million $ 83,771
Oct 31, 12 AM $ 0.0108
+5.86%
$ 52.95 million $ 88,685
Oct 30, 11 PM $ 0.0102
-0.49%
$ 50.02 million $ 84,260
Oct 30, 10 PM $ 0.0102
-0.29%
$ 50.07 million $ 86,066
Oct 30, 9 PM $ 0.0103
-3.20%
$ 50.27 million $ 89,704
Oct 30, 8 PM $ 0.0107
-1.66%
$ 52.22 million $ 87,172
Oct 30, 7 PM $ 0.0109
+5.23%
$ 53.05 million $ 86,699
Oct 30, 6 PM $ 0.0103
+2.18%
$ 50.32 million $ 85,853
Oct 30, 5 PM $ 0.0101
-0.49%
$ 49.24 million $ 87,544
Oct 30, 4 PM $ 0.0101
-4.61%
$ 49.49 million $ 87,297
Oct 30, 3 PM $ 0.0104
+3.88%
$ 51.05 million $ 87,537
Oct 30, 2 PM $ 0.0101
-1.85%
$ 49.19 million $ 90,524
Oct 30, 1 PM $ 0.0102
-2.67%
$ 49.78 million $ 90,130
Oct 30, 12 PM $ 0.0105
+2.35%
$ 51.15 million $ 88,810