IXFI Historical Data

IXFI Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 PM $ 0.0102
-2.67%
$ 49.78 million $ 90,130
Oct 30, 12 PM $ 0.0105
+2.35%
$ 51.15 million $ 88,810
Oct 30, 11 AM $ 0.0102
+1.79%
$ 49.97 million $ 87,954
Oct 30, 10 AM $ 0.0101
-2.71%
$ 49.19 million $ 83,925
Oct 30, 9 AM $ 0.0103
-0.38%
$ 50.56 million $ 83,465
Oct 30, 9 AM $ 0.0103
-0.38%
$ 50.56 million $ 83,465
Oct 30, 8 AM $ 0.0104
-0.86%
$ 50.76 million $ 85,895
Oct 30, 8 AM $ 0.0104
-0.86%
$ 50.76 million $ 85,895
Oct 30, 7 AM $ 0.0105
+1.65%
$ 51.24 million $ 84,197
Oct 30, 7 AM $ 0.0105
+1.65%
$ 51.24 million $ 84,197
Oct 30, 6 AM $ 0.0103
+0.00%
$ 50.46 million $ 80,622
Oct 30, 6 AM $ 0.0103
+0.00%
$ 50.46 million $ 80,622
Oct 30, 5 AM $ 0.0106
+0.28%
$ 51.59 million $ 80,556
Oct 30, 5 AM $ 0.0106
+0.28%
$ 51.59 million $ 80,556
Oct 30, 4 AM $ 0.0105
+0.00%
$ 51.44 million $ 78,995
Oct 30, 4 AM $ 0.0105
+0.00%
$ 51.44 million $ 78,995
Oct 30, 3 AM $ 0.0105
-0.19%
$ 51.44 million $ 78,072
Oct 30, 3 AM $ 0.0105
-0.19%
$ 51.44 million $ 78,072
Oct 30, 2 AM $ 0.0107
+3.07%
$ 52.51 million $ 83,392
Oct 30, 2 AM $ 0.0107
+3.07%
$ 52.51 million $ 83,392
Oct 30, 1 AM $ 0.0104
-0.38%
$ 50.95 million $ 83,363
Oct 30, 1 AM $ 0.0104
-0.38%
$ 50.95 million $ 83,363
Oct 30, 12 AM $ 0.0105
-0.48%
$ 51.15 million $ 80,753
Oct 30, 12 AM $ 0.0105
-0.48%
$ 51.15 million $ 80,753
Oct 29, 11 PM $ 0.0105
-1.13%
$ 51.39 million $ 80,244
Oct 29, 11 PM $ 0.0105
-1.13%
$ 51.39 million $ 80,244
Oct 29, 10 PM $ 0.0106
-0.75%
$ 51.93 million $ 79,267
Oct 29, 10 PM $ 0.0106
-0.75%
$ 51.93 million $ 79,267
Oct 29, 9 PM $ 0.0106
-1.30%
$ 52.61 million $ 79,830
Oct 29, 9 PM $ 0.0106
-1.30%
$ 52.61 million $ 79,830
Oct 29, 8 PM $ 0.0108
-1.37%
$ 52.56 million $ 80,112
Oct 29, 8 PM $ 0.0108
-1.37%
$ 52.56 million $ 80,112
Oct 29, 7 PM $ 0.011
+3.88%
$ 53.59 million $ 82,423
Oct 29, 7 PM $ 0.011
+3.88%
$ 53.59 million $ 82,423
Oct 29, 6 PM $ 0.0106
+0.48%
$ 51.64 million $ 78,553
Oct 29, 6 PM $ 0.0106
+0.48%
$ 51.64 million $ 78,553
Oct 29, 5 PM $ 0.0105
-0.19%
$ 51.29 million $ 79,933
Oct 29, 5 PM $ 0.0105
-0.19%
$ 51.29 million $ 79,933
Oct 29, 4 PM $ 0.0105
-0.66%
$ 51.39 million $ 81,670
Oct 29, 4 PM $ 0.0105
-0.66%
$ 51.39 million $ 81,670
Oct 29, 3 PM $ 0.0106
+1.62%
$ 52.03 million $ 83,302
Oct 29, 3 PM $ 0.0106
+1.62%
$ 52.03 million $ 83,302
Oct 29, 2 PM $ 0.0105
-0.29%
$ 51.15 million $ 82,588
Oct 29, 2 PM $ 0.0105
-0.29%
$ 51.15 million $ 82,588
Oct 29, 1 PM $ 0.0105
+0.10%
$ 51.39 million $ 82,788
Oct 29, 1 PM $ 0.0105
+0.10%
$ 51.39 million $ 82,788
Oct 29, 12 PM $ 0.0105
-0.19%
$ 51.34 million $ 80,647
Oct 29, 12 PM $ 0.0105
-0.19%
$ 51.34 million $ 80,647
Oct 29, 11 AM $ 0.0105
-0.38%
$ 51.44 million $ 82,297
Oct 29, 11 AM $ 0.0105
-0.38%
$ 51.44 million $ 82,297