IXFI Historical Data

IXFI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.0105
-0.38%
$ 51.44 million $ 82,297
Oct 29, 10 AM $ 0.0106
+0.00%
$ 51.64 million $ 85,984
Oct 29, 10 AM $ 0.0106
+0.00%
$ 51.64 million $ 85,984
Oct 29, 9 AM $ 0.0106
+1.25%
$ 51.64 million $ 88,797
Oct 29, 9 AM $ 0.0106
+1.25%
$ 51.64 million $ 88,797
Oct 29, 8 AM $ 0.0104
-0.76%
$ 51.1 million $ 89,123
Oct 29, 8 AM $ 0.0104
-0.76%
$ 51.1 million $ 89,123
Oct 29, 7 AM $ 0.0105
-1.03%
$ 51.39 million $ 89,206
Oct 29, 7 AM $ 0.0105
-1.03%
$ 51.39 million $ 89,206
Oct 29, 6 AM $ 0.0106
+0.09%
$ 51.93 million $ 90,050
Oct 29, 6 AM $ 0.0106
+0.09%
$ 51.93 million $ 90,050
Oct 29, 5 AM $ 0.0106
+1.04%
$ 51.98 million $ 90,961
Oct 29, 5 AM $ 0.0106
+1.04%
$ 51.98 million $ 90,961
Oct 29, 4 AM $ 0.0105
-0.66%
$ 51.44 million $ 91,481
Oct 29, 4 AM $ 0.0105
-0.66%
$ 51.44 million $ 91,481
Oct 29, 3 AM $ 0.0106
+0.38%
$ 51.78 million $ 91,998
Oct 29, 3 AM $ 0.0106
+0.38%
$ 51.78 million $ 91,998
Oct 29, 2 AM $ 0.011
+2.14%
$ 53.54 million $ 85,993
Oct 29, 1 AM $ 0.0107
-0.74%
$ 52.47 million $ 79,644
Oct 29, 12 AM $ 0.0104
-2.25%
$ 51.05 million $ 76,219
Oct 28, 11 PM $ 0.0107
+0.66%
$ 52.27 million $ 76,254
Oct 28, 10 PM $ 0.0106
+1.24%
$ 51.88 million $ 76,036
Oct 28, 9 PM $ 0.0104
-3.17%
$ 51.24 million $ 70,911
Oct 28, 8 PM $ 0.0107
+2.88%
$ 52.56 million $ 67,924
Oct 28, 7 PM $ 0.0106
-0.94%
$ 51.64 million $ 63,572
Oct 28, 6 PM $ 0.0107
+3.09%
$ 52.12 million $ 62,237
Oct 28, 5 PM $ 0.0104
-2.90%
$ 50.37 million $ 56,559
Oct 28, 4 PM $ 0.0107
+7.55%
$ 53.49 million $ 52,054
Oct 28, 3 PM $ 0.00991
-7.47%
$ 48.41 million $ 45,122
Oct 28, 2 PM $ 0.0105
-1.68%
$ 52.81 million $ 38,486
Oct 28, 1 PM $ 0.0107
+0.56%
$ 52.22 million $ 34,303
Oct 28, 12 PM $ 0.0105
-2.59%
$ 51.24 million $ 33,342
Oct 28, 11 AM $ 0.0108
+2.95%
$ 52.51 million $ 29,461
Oct 25, 2 PM $ 0.0101
-2.32%
$ 49.29 million $ 56,177
Oct 25, 1 PM $ 0.0103
+0.29%
$ 50.51 million $ 61,911
Oct 25, 12 PM $ 0.0103
+1.87%
$ 50.46 million $ 60,801
Oct 25, 11 AM $ 0.0102
+0.00%
$ 49.88 million $ 61,190
Oct 25, 10 AM $ 0.0102
-0.10%
$ 49.93 million $ 66,576
Oct 25, 9 AM $ 0.0102
+1.09%
$ 49.97 million $ 68,388
Oct 25, 8 AM $ 0.0102
-0.78%
$ 49.68 million $ 69,597
Oct 25, 7 AM $ 0.0102
+1.49%
$ 50.07 million $ 71,941
Oct 25, 6 AM $ 0.0101
-2.79%
$ 49.34 million $ 73,027
Oct 25, 5 AM $ 0.0106
+4.13%
$ 51.78 million $ 73,048
Oct 25, 4 AM $ 0.0102
-0.10%
$ 49.68 million $ 73,286
Oct 25, 3 AM $ 0.0102
+0.00%
$ 49.83 million $ 73,236
Oct 25, 2 AM $ 0.0102
+0.10%
$ 49.83 million $ 77,475
Oct 25, 1 AM $ 0.0102
-0.20%
$ 49.68 million $ 77,887
Oct 25, 12 AM $ 0.0102
-4.66%
$ 49.97 million $ 77,321
Oct 24, 11 PM $ 0.0106
+5.14%
$ 51.93 million $ 75,614
Oct 24, 10 PM $ 0.0101
-0.69%
$ 49.39 million $ 77,512