IXFI Historical Data

IXFI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.0106
+5.14%
$ 51.93 million $ 75,614
Oct 24, 10 PM $ 0.0101
-0.69%
$ 49.39 million $ 77,512
Oct 24, 9 PM $ 0.0102
-3.23%
$ 49.73 million $ 82,210
Oct 24, 8 PM $ 0.0105
+0.19%
$ 51.49 million $ 82,998
Oct 24, 5 PM $ 0.0111
+0.82%
$ 53.98 million $ 82,146
Oct 24, 4 PM $ 0.011
+9.15%
$ 53.64 million $ 81,312
Oct 24, 3 PM $ 0.0101
-10.34%
$ 49.14 million $ 81,051
Oct 24, 2 PM $ 0.0114
+15.38%
$ 55.69 million $ 85,212
Oct 24, 1 PM $ 0.00987
-1.89%
$ 48.22 million $ 82,396
Oct 24, 12 PM $ 0.0101
-2.52%
$ 49.14 million $ 83,848
Oct 24, 11 AM $ 0.0107
+6.36%
$ 52.27 million $ 86,749
Oct 24, 10 AM $ 0.0101
-4.82%
$ 49.14 million $ 82,535
Oct 24, 9 AM $ 0.0106
+4.76%
$ 51.64 million $ 82,909
Oct 24, 8 AM $ 0.0101
+3.17%
$ 49.24 million $ 81,380
Oct 24, 7 AM $ 0.00977
+2.41%
$ 47.73 million $ 79,762
Oct 24, 6 AM $ 0.00955
+1.92%
$ 46.26 million $ 79,338
Oct 24, 5 AM $ 0.00933
-2.51%
$ 45.82 million $ 80,160
Oct 24, 4 AM $ 0.00959
+0.10%
$ 46.95 million $ 79,055
Oct 24, 3 AM $ 0.00928
-2.73%
$ 45.33 million $ 75,575
Oct 24, 2 AM $ 0.00951
+0.63%
$ 46.8 million $ 74,778
Oct 24, 1 AM $ 0.00944
-0.84%
$ 46.12 million $ 75,923
Oct 24, 12 AM $ 0.00952
-0.10%
$ 46.31 million $ 80,766
Oct 23, 11 PM $ 0.00953
-9.75%
$ 46.8 million $ 82,447
Oct 23, 10 PM $ 0.0106
+10.68%
$ 50.07 million $ 82,192
Oct 23, 9 PM $ 0.0103
+8.99%
$ 50.32 million $ 80,247
Oct 23, 8 PM $ 0.00942
-7.37%
$ 46.16 million $ 82,760
Oct 23, 7 PM $ 0.0101
+2.74%
$ 49.39 million $ 82,332
Oct 23, 6 PM $ 0.00983
-0.10%
$ 48.02 million $ 81,442
Oct 23, 5 PM $ 0.00986
-2.57%
$ 48.17 million $ 84,095
Oct 23, 4 PM $ 0.0101
-4.15%
$ 49.58 million $ 86,386
Oct 23, 3 PM $ 0.0111
+5.90%
$ 54.32 million $ 83,598
Oct 23, 2 PM $ 0.0106
-2.67%
$ 51.73 million $ 81,353
Oct 23, 1 PM $ 0.0109
-1.18%
$ 53.15 million $ 79,691
Oct 23, 12 PM $ 0.011
+0.46%
$ 53.74 million $ 78,880
Oct 23, 11 AM $ 0.0111
-4.66%
$ 54.37 million $ 74,492
Oct 23, 10 AM $ 0.0116
-3.41%
$ 56.72 million $ 74,794
Oct 23, 9 AM $ 0.012
+0.08%
$ 58.72 million $ 72,608
Oct 23, 8 AM $ 0.012
-0.41%
$ 58.67 million $ 72,587
Oct 23, 7 AM $ 0.0121
+0.08%
$ 58.91 million $ 72,519
Oct 23, 6 AM $ 0.0121
+0.58%
$ 58.96 million $ 74,268
Oct 23, 5 AM $ 0.012
-0.33%
$ 58.67 million $ 75,207
Oct 23, 4 AM $ 0.0121
+0.08%
$ 58.96 million $ 80,259
Oct 23, 3 AM $ 0.0121
-1.31%
$ 58.91 million $ 81,158
Oct 23, 2 AM $ 0.0122
-1.93%
$ 59.74 million $ 82,875
Oct 23, 1 AM $ 0.0125
+2.81%
$ 60.87 million $ 82,390
Oct 23, 12 AM $ 0.0121
-1.14%
$ 59.31 million $ 78,647
Oct 22, 11 PM $ 0.0123
-0.49%
$ 60.04 million $ 77,536
Oct 22, 10 PM $ 0.0123
+0.00%
$ 60.28 million $ 76,344
Oct 22, 9 PM $ 0.0123
+15.53%
$ 60.33 million $ 79,969
Oct 22, 8 PM $ 0.0107
-0.09%
$ 52.22 million $ 78,281