IXFI Historical Data

IXFI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.0107
-0.09%
$ 52.22 million $ 78,281
Oct 22, 7 PM $ 0.0107
+5.41%
$ 52.32 million $ 80,672
Oct 22, 6 PM $ 0.0102
+2.61%
$ 49.97 million $ 83,684
Oct 22, 5 PM $ 0.00997
+6.75%
$ 48.7 million $ 86,927
Oct 22, 4 PM $ 0.00934
+0.00%
$ 45.63 million $ 87,018
Oct 22, 3 PM $ 0.00934
+2.08%
$ 45.58 million $ 89,402
Oct 22, 2 PM $ 0.00915
+0.77%
$ 44.75 million $ 87,391
Oct 22, 1 PM $ 0.00909
+0.44%
$ 44.41 million $ 86,280
Oct 22, 12 PM $ 0.00905
+0.00%
$ 44.21 million $ 88,037
Oct 22, 11 AM $ 0.00905
+0.11%
$ 44.16 million $ 88,583
Oct 22, 10 AM $ 0.00904
-0.11%
$ 44.16 million $ 91,998
Oct 22, 9 AM $ 0.00906
+0.22%
$ 44.21 million $ 93,065
Oct 22, 8 AM $ 0.00904
-0.22%
$ 44.16 million $ 95,404
Oct 22, 7 AM $ 0.00905
+0.11%
$ 44.21 million $ 94,567
Oct 22, 6 AM $ 0.00903
-0.88%
$ 44.31 million $ 93,505
Oct 22, 5 AM $ 0.00912
-5.10%
$ 44.55 million $ 92,506
Oct 22, 4 AM $ 0.0095
+4.17%
$ 45.82 million $ 90,759
Oct 22, 3 AM $ 0.00912
+0.44%
$ 44.55 million $ 91,677
Oct 22, 2 AM $ 0.00909
+0.22%
$ 44.41 million $ 94,413
Oct 22, 1 AM $ 0.00906
+0.00%
$ 44.21 million $ 95,493
Oct 22, 12 AM $ 0.00906
-0.11%
$ 44.26 million $ 97,210
Oct 21, 11 PM $ 0.00906
+0.11%
$ 44.26 million $ 97,975
Oct 21, 10 PM $ 0.00906
-1.84%
$ 44.26 million $ 98,864
Oct 21, 9 PM $ 0.00923
+1.43%
$ 45.38 million $ 95,830
Oct 21, 8 PM $ 0.00911
-2.04%
$ 44.5 million $ 96,663
Oct 21, 7 PM $ 0.00925
+1.76%
$ 44.55 million $ 95,928
Oct 21, 6 PM $ 0.00909
+0.78%
$ 45.19 million $ 96,267
Oct 21, 5 PM $ 0.00902
-0.33%
$ 44.06 million $ 95,124
Oct 21, 4 PM $ 0.00905
+0.00%
$ 44.26 million $ 93,894
Oct 21, 3 PM $ 0.00904
-0.11%
$ 44.16 million $ 92,994
Oct 21, 2 PM $ 0.00904
-0.11%
$ 44.16 million $ 97,368
Oct 21, 1 PM $ 0.00905
-0.22%
$ 44.21 million $ 102,621
Oct 21, 12 PM $ 0.00907
+0.22%
$ 44.31 million $ 100,380
Oct 21, 11 AM $ 0.00905
+0.00%
$ 44.31 million $ 101,962
Oct 21, 10 AM $ 0.00901
-0.88%
$ 44.01 million $ 97,961
Oct 21, 9 AM $ 0.00909
-0.33%
$ 44.41 million $ 97,448
Oct 21, 8 AM $ 0.00912
-0.11%
$ 44.55 million $ 93,446
Oct 21, 7 AM $ 0.00914
-0.54%
$ 44.65 million $ 94,347
Oct 21, 6 AM $ 0.00919
+1.77%
$ 44.89 million $ 93,483
Oct 21, 5 AM $ 0.00905
-1.42%
$ 44.21 million $ 91,880
Oct 21, 4 AM $ 0.00918
-3.87%
$ 44.89 million $ 91,187
Oct 21, 3 AM $ 0.00959
+5.50%
$ 46.85 million $ 88,230
Oct 21, 2 AM $ 0.0091
+0.00%
$ 44.45 million $ 90,228
Oct 21, 1 AM $ 0.0091
-0.22%
$ 44.45 million $ 93,813
Oct 21, 12 AM $ 0.00913
-1.30%
$ 44.6 million $ 93,001
Oct 20, 11 PM $ 0.00912
-1.72%
$ 44.45 million $ 93,406
Oct 20, 10 PM $ 0.00929
+1.86%
$ 45.38 million $ 93,632
Oct 20, 9 PM $ 0.00908
-0.66%
$ 44.45 million $ 96,216
Oct 20, 8 PM $ 0.00913
+0.11%
$ 44.7 million $ 96,979
Oct 20, 7 PM $ 0.00914
+0.33%
$ 44.55 million $ 94,848