IXFI Historical Data

IXFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.00913
+0.11%
$ 44.7 million $ 96,979
Oct 20, 7 PM $ 0.00914
+0.33%
$ 44.55 million $ 94,848
Oct 20, 6 PM $ 0.00909
+0.00%
$ 45.33 million $ 94,903
Oct 20, 5 PM $ 0.00909
-0.11%
$ 44.41 million $ 94,117
Oct 20, 4 PM $ 0.00913
+0.66%
$ 44.6 million $ 93,825
Oct 20, 3 PM $ 0.00911
+0.66%
$ 44.5 million $ 93,076
Oct 20, 2 PM $ 0.00904
-0.22%
$ 44.16 million $ 90,327
Oct 20, 1 PM $ 0.00905
-0.22%
$ 44.21 million $ 87,660
Oct 20, 12 PM $ 0.00906
-0.22%
$ 44.26 million $ 91,794
Oct 20, 11 AM $ 0.00908
-0.22%
$ 44.36 million $ 94,259
Oct 20, 10 AM $ 0.0091
+0.44%
$ 44.5 million $ 100,099
Oct 20, 9 AM $ 0.00906
-0.22%
$ 44.26 million $ 103,444
Oct 20, 8 AM $ 0.00908
+0.11%
$ 44.36 million $ 105,983
Oct 20, 7 AM $ 0.00907
+0.00%
$ 44.36 million $ 107,821
Oct 20, 6 AM $ 0.00907
+0.00%
$ 44.26 million $ 108,380
Oct 20, 5 AM $ 0.00907
+0.00%
$ 44.31 million $ 112,537
Oct 20, 4 AM $ 0.00907
-0.44%
$ 44.31 million $ 116,240
Oct 20, 3 AM $ 0.00912
+1.22%
$ 44.55 million $ 122,488
Oct 20, 2 AM $ 0.00901
+0.00%
$ 44.01 million $ 123,459
Oct 20, 1 AM $ 0.00901
-0.22%
$ 44.01 million $ 119,659
Oct 20, 12 AM $ 0.00905
-0.55%
$ 44.21 million $ 119,938
Oct 19, 11 PM $ 0.0091
+0.44%
$ 44.5 million $ 119,370
Oct 19, 10 PM $ 0.00907
-0.33%
$ 44.21 million $ 116,121
Oct 19, 9 PM $ 0.0091
-0.33%
$ 44.5 million $ 111,393
Oct 19, 8 PM $ 0.00906
-0.11%
$ 44.26 million $ 107,349
Oct 19, 7 PM $ 0.00907
-0.98%
$ 44.65 million $ 106,825
Oct 19, 6 PM $ 0.00914
+0.99%
$ 44.65 million $ 104,363
Oct 19, 5 PM $ 0.00905
-0.11%
$ 44.26 million $ 104,033
Oct 19, 4 PM $ 0.00906
-0.22%
$ 44.31 million $ 114,921
Oct 19, 3 PM $ 0.00909
+0.33%
$ 44.36 million $ 119,328
Oct 19, 2 PM $ 0.00907
-0.22%
$ 44.31 million $ 128,833
Oct 19, 1 PM $ 0.00914
+0.55%
$ 44.65 million $ 136,321
Oct 19, 12 PM $ 0.0091
-0.33%
$ 44.45 million $ 144,099
Oct 19, 11 AM $ 0.00913
+0.00%
$ 44.6 million $ 156,899
Oct 19, 10 AM $ 0.00908
+0.55%
$ 44.36 million $ 156,729
Oct 19, 9 AM $ 0.00903
-1.10%
$ 44.11 million $ 160,006
Oct 19, 8 AM $ 0.00908
-0.11%
$ 44.36 million $ 166,712
Oct 19, 7 AM $ 0.00903
-0.22%
$ 44.11 million $ 171,698
Oct 19, 6 AM $ 0.00907
+0.00%
$ 44.31 million $ 179,976
Oct 19, 5 AM $ 0.00914
+0.22%
$ 44.45 million $ 180,500
Oct 19, 4 AM $ 0.00912
-1.41%
$ 44.55 million $ 182,624
Oct 19, 3 AM $ 0.00925
+2.10%
$ 45.19 million $ 191,833
Oct 19, 2 AM $ 0.00906
-0.33%
$ 44.26 million $ 195,158
Oct 19, 1 AM $ 0.00908
-0.11%
$ 44.36 million $ 203,708
Oct 19, 12 AM $ 0.00909
+0.78%
$ 44.31 million $ 210,134
Oct 18, 11 PM $ 0.00912
+0.33%
$ 44.55 million $ 213,583
Oct 18, 10 PM $ 0.00911
+1.11%
$ 44.5 million $ 220,504
Oct 18, 9 PM $ 0.00905
+0.44%
$ 44.21 million $ 222,217
Oct 18, 8 PM $ 0.00901
-1.74%
$ 44.01 million $ 225,751
Oct 18, 7 PM $ 0.00908
-0.98%
$ 44.5 million $ 228,699