IXFI Historical Data

IXFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00905
+0.44%
$ 44.21 million $ 222,217
Oct 18, 8 PM $ 0.00901
-1.74%
$ 44.01 million $ 225,751
Oct 18, 7 PM $ 0.00908
-0.98%
$ 44.5 million $ 228,699
Oct 18, 6 PM $ 0.00909
-0.55%
$ 44.55 million $ 228,629
Oct 18, 5 PM $ 0.00909
-1.41%
$ 44.75 million $ 227,774
Oct 18, 4 PM $ 0.00922
+0.44%
$ 44.6 million $ 217,919
Oct 18, 3 PM $ 0.00918
-4.77%
$ 44.89 million $ 213,298
Oct 18, 2 PM $ 0.00935
-6.97%
$ 45.68 million $ 202,255
Oct 18, 1 PM $ 0.01
+9.01%
$ 49 million $ 194,300
Oct 18, 12 PM $ 0.00964
-0.31%
$ 47.09 million $ 180,183
Oct 18, 11 AM $ 0.00957
-1.85%
$ 46.75 million $ 169,069
Oct 18, 10 AM $ 0.00975
+3.07%
$ 46.6 million $ 165,337
Oct 18, 9 AM $ 0.00946
-3.07%
$ 46.21 million $ 162,935
Oct 18, 8 AM $ 0.00976
-2.11%
$ 47.68 million $ 160,975
Oct 18, 7 AM $ 0.01
-5.48%
$ 48.85 million $ 157,508
Oct 18, 6 AM $ 0.0106
-3.91%
$ 51.54 million $ 154,996
Oct 18, 5 AM $ 0.011
-1.61%
$ 55.89 million $ 158,353
Oct 18, 3 AM $ 0.0107
-0.74%
$ 52.08 million $ 138,651
Oct 18, 2 AM $ 0.0102
+1.39%
$ 50.02 million $ 122,695
Oct 18, 1 AM $ 0.00988
-0.10%
$ 48.26 million $ 118,713
Oct 18, 12 AM $ 0.00942
-1.46%
$ 46.02 million $ 113,470
Oct 17, 11 PM $ 0.00953
+0.95%
$ 46.46 million $ 113,893
Oct 17, 10 PM $ 0.00944
+4.54%
$ 46.12 million $ 111,589
Oct 17, 9 PM $ 0.00905
-2.69%
$ 44.11 million $ 113,252
Oct 17, 8 PM $ 0.00928
+0.54%
$ 45.33 million $ 111,942
Oct 17, 7 PM $ 0.00904
+1.23%
$ 44.16 million $ 114,224
Oct 17, 6 PM $ 0.00892
-0.89%
$ 43.77 million $ 118,393
Oct 17, 5 PM $ 0.00901
-0.22%
$ 44.01 million $ 121,495
Oct 17, 4 PM $ 0.00903
+0.00%
$ 44.11 million $ 123,811
Oct 17, 3 PM $ 0.00903
-0.11%
$ 44.11 million $ 127,315
Oct 17, 2 PM $ 0.00904
+0.11%
$ 44.11 million $ 131,329
Oct 17, 1 PM $ 0.00903
-0.11%
$ 44.11 million $ 134,212
Oct 17, 12 PM $ 0.00904
-0.77%
$ 44.11 million $ 134,842
Oct 17, 11 AM $ 0.00911
-0.22%
$ 44.55 million $ 134,173
Oct 17, 10 AM $ 0.00913
-4.10%
$ 44.7 million $ 134,427
Oct 17, 9 AM $ 0.00951
-5.00%
$ 46.46 million $ 131,389
Oct 17, 8 AM $ 0.01
-0.89%
$ 48.85 million $ 128,384
Oct 17, 7 AM $ 0.0101
-0.69%
$ 49 million $ 131,603
Oct 17, 6 AM $ 0.0101
+1.00%
$ 49.49 million $ 128,459
Oct 17, 5 AM $ 0.01
-0.20%
$ 49.14 million $ 125,413
Oct 17, 4 AM $ 0.0101
-0.10%
$ 49.1 million $ 127,142
Oct 17, 3 AM $ 0.0101
+0.10%
$ 49.19 million $ 129,607
Oct 17, 2 AM $ 0.0101
-0.30%
$ 49.14 million $ 133,992
Oct 17, 1 AM $ 0.0101
-0.30%
$ 49.19 million $ 135,118
Oct 17, 12 AM $ 0.0101
+0.40%
$ 49.29 million $ 138,454
Oct 16, 11 PM $ 0.0101
+0.50%
$ 49.39 million $ 141,275
Oct 16, 10 PM $ 0.01
-0.69%
$ 49 million $ 142,206
Oct 16, 9 PM $ 0.0101
+0.60%
$ 49.34 million $ 143,351
Oct 16, 8 PM $ 0.01
-0.99%
$ 49 million $ 144,817
Oct 16, 7 PM $ 0.0101
+0.00%
$ 49.53 million $ 146,416