IXFI Historical Data

IXFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0101
+0.00%
$ 49.53 million $ 146,416
Oct 16, 6 PM $ 0.0102
-0.59%
$ 49.49 million $ 146,238
Oct 16, 5 PM $ 0.0102
+0.89%
$ 49.73 million $ 147,069
Oct 16, 4 PM $ 0.0101
+0.40%
$ 49.39 million $ 148,547
Oct 16, 3 PM $ 0.0101
-1.85%
$ 49.58 million $ 152,056
Oct 16, 2 PM $ 0.0104
+2.56%
$ 50.95 million $ 147,925
Oct 16, 1 PM $ 0.0102
+0.20%
$ 49.63 million $ 145,199
Oct 16, 12 PM $ 0.0101
-0.39%
$ 49.53 million $ 147,294
Oct 16, 11 AM $ 0.0102
-0.20%
$ 49.68 million $ 153,366
Oct 16, 10 AM $ 0.0102
+0.00%
$ 49.83 million $ 156,287
Oct 16, 9 AM $ 0.0101
-0.39%
$ 49.49 million $ 155,009
Oct 16, 8 AM $ 0.0102
+0.00%
$ 49.68 million $ 153,930
Oct 16, 7 AM $ 0.0102
-1.07%
$ 49.58 million $ 146,426
Oct 16, 6 AM $ 0.0103
+1.58%
$ 50.32 million $ 143,502
Oct 16, 5 AM $ 0.0101
-0.39%
$ 49.44 million $ 141,343
Oct 16, 4 AM $ 0.0102
-2.21%
$ 49.63 million $ 142,141
Oct 16, 3 AM $ 0.0104
+3.67%
$ 51.05 million $ 141,804
Oct 16, 2 AM $ 0.0101
-0.20%
$ 49.24 million $ 142,441
Oct 16, 1 AM $ 0.0101
-0.59%
$ 49.34 million $ 146,451
Oct 16, 12 AM $ 0.0102
-0.39%
$ 49.53 million $ 146,619
Oct 15, 11 PM $ 0.0102
+0.10%
$ 49.97 million $ 145,483
Oct 15, 10 PM $ 0.0102
+0.79%
$ 50.02 million $ 145,082
Oct 15, 9 PM $ 0.0101
-1.55%
$ 49.49 million $ 143,810
Oct 15, 8 PM $ 0.0103
+0.59%
$ 50.37 million $ 143,740
Oct 15, 7 PM $ 0.0103
+1.58%
$ 50.32 million $ 139,520
Oct 15, 6 PM $ 0.0101
-1.74%
$ 49.53 million $ 139,789
Oct 15, 5 PM $ 0.0103
+0.10%
$ 50.51 million $ 138,464
Oct 15, 4 PM $ 0.0104
+3.39%
$ 50.61 million $ 137,266
Oct 15, 3 PM $ 0.01
-0.89%
$ 48.85 million $ 130,352
Oct 15, 2 PM $ 0.0101
+0.30%
$ 49.24 million $ 136,138
Oct 15, 1 PM $ 0.0101
-0.40%
$ 49.19 million $ 136,933
Oct 15, 12 PM $ 0.01
+0.30%
$ 49.1 million $ 135,046
Oct 15, 11 AM $ 0.01
-1.18%
$ 48.9 million $ 126,884
Oct 15, 10 AM $ 0.0101
+0.00%
$ 49.34 million $ 130,224
Oct 15, 9 AM $ 0.0101
+0.10%
$ 49.49 million $ 135,000
Oct 15, 8 AM $ 0.0101
-0.49%
$ 49.44 million $ 140,083
Oct 15, 7 AM $ 0.0102
+0.20%
$ 49.63 million $ 142,228
Oct 15, 6 AM $ 0.0102
-0.97%
$ 50.02 million $ 147,236
Oct 15, 5 AM $ 0.0103
+1.78%
$ 49.34 million $ 143,803
Oct 15, 4 AM $ 0.0101
+0.30%
$ 49.44 million $ 145,205
Oct 15, 3 AM $ 0.0101
-1.18%
$ 49.24 million $ 145,419
Oct 15, 2 AM $ 0.0102
+1.49%
$ 49.78 million $ 144,739
Oct 15, 1 AM $ 0.01
-0.50%
$ 49.05 million $ 143,436
Oct 15, 12 AM $ 0.01
-1.37%
$ 49.1 million $ 146,529
Oct 14, 11 PM $ 0.0102
+1.49%
$ 49.78 million $ 146,848
Oct 14, 10 PM $ 0.01
-0.89%
$ 49.05 million $ 147,872
Oct 14, 9 PM $ 0.0101
+0.70%
$ 49.44 million $ 143,793
Oct 14, 8 PM $ 0.0101
+0.40%
$ 49.14 million $ 145,099
Oct 14, 7 PM $ 0.0101
+0.10%
$ 49.14 million $ 147,026
Oct 14, 6 PM $ 0.0101
+0.30%
$ 49.19 million $ 146,131