IXFI Historical Data

IXFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0101
+0.10%
$ 49.14 million $ 147,026
Oct 14, 6 PM $ 0.0101
+0.30%
$ 49.19 million $ 146,131
Oct 14, 5 PM $ 0.01
-0.59%
$ 49.05 million $ 149,543
Oct 14, 4 PM $ 0.0101
-0.20%
$ 49.34 million $ 150,066
Oct 14, 3 PM $ 0.0101
-1.27%
$ 49.49 million $ 154,868
Oct 14, 2 PM $ 0.0101
-0.40%
$ 49.14 million $ 149,360
Oct 14, 1 PM $ 0.0101
+0.00%
$ 49.34 million $ 155,783
Oct 14, 12 PM $ 0.0101
-0.10%
$ 49.34 million $ 156,657
Oct 14, 11 AM $ 0.0101
-1.36%
$ 49.44 million $ 157,587
Oct 14, 10 AM $ 0.0102
-3.12%
$ 50.07 million $ 151,279
Oct 14, 9 AM $ 0.0105
+2.74%
$ 51.73 million $ 145,837
Oct 14, 8 AM $ 0.0102
+0.69%
$ 50.02 million $ 142,542
Oct 14, 7 AM $ 0.0102
-2.59%
$ 50.61 million $ 142,560
Oct 14, 6 AM $ 0.0104
+0.00%
$ 50.95 million $ 138,095
Oct 14, 5 AM $ 0.0104
+0.48%
$ 50.95 million $ 142,832
Oct 14, 4 AM $ 0.0104
+0.88%
$ 50.66 million $ 138,449
Oct 14, 3 AM $ 0.0103
-1.34%
$ 50.32 million $ 133,779
Oct 14, 2 AM $ 0.0104
-0.67%
$ 50.9 million $ 128,470
Oct 14, 1 AM $ 0.0105
+1.26%
$ 51.15 million $ 122,868
Oct 14, 12 AM $ 0.0103
+2.38%
$ 50.51 million $ 117,065
Oct 13, 11 PM $ 0.0101
-2.23%
$ 49.49 million $ 114,557
Oct 13, 10 PM $ 0.0103
+1.57%
$ 50.32 million $ 119,467
Oct 13, 9 PM $ 0.0102
-0.10%
$ 49.73 million $ 120,256
Oct 13, 8 PM $ 0.0102
-0.59%
$ 49.88 million $ 118,172
Oct 13, 7 PM $ 0.0102
+1.38%
$ 50.07 million $ 117,361
Oct 13, 6 PM $ 0.0101
-1.46%
$ 49.44 million $ 121,344
Oct 13, 5 PM $ 0.0103
-0.10%
$ 50.17 million $ 118,097
Oct 13, 4 PM $ 0.0103
-5.08%
$ 50.85 million $ 119,325
Oct 13, 3 PM $ 0.0108
-7.75%
$ 52.95 million $ 121,266
Oct 13, 2 PM $ 0.0117
+11.07%
$ 57.35 million $ 129,137
Oct 13, 1 PM $ 0.0106
+1.43%
$ 50.71 million $ 124,614
Oct 13, 12 PM $ 0.0105
-0.29%
$ 51.24 million $ 127,592
Oct 13, 11 AM $ 0.0105
+0.29%
$ 51.15 million $ 129,364
Oct 13, 10 AM $ 0.0105
-1.41%
$ 51.15 million $ 135,620
Oct 13, 9 AM $ 0.0108
+2.85%
$ 52.22 million $ 135,388
Oct 13, 8 AM $ 0.0105
-0.57%
$ 51.24 million $ 132,939
Oct 13, 7 AM $ 0.0105
+0.29%
$ 51.49 million $ 133,734
Oct 13, 6 AM $ 0.0109
+2.35%
$ 53.1 million $ 135,263
Oct 13, 5 AM $ 0.0106
+1.53%
$ 52.22 million $ 133,372
Oct 13, 4 AM $ 0.0104
+0.38%
$ 50.9 million $ 135,908
Oct 13, 3 AM $ 0.0104
+1.86%
$ 50.9 million $ 140,029
Oct 13, 2 AM $ 0.0103
-0.39%
$ 50.12 million $ 141,992
Oct 13, 1 AM $ 0.0103
+1.78%
$ 50.27 million $ 143,114
Oct 13, 12 AM $ 0.0101
-5.97%
$ 49.14 million $ 144,491
Oct 12, 11 PM $ 0.0113
+11.78%
$ 55.15 million $ 135,288
Oct 12, 10 PM $ 0.0101
-1.95%
$ 49.19 million $ 133,058
Oct 12, 9 PM $ 0.0103
+1.68%
$ 50.17 million $ 133,717
Oct 12, 8 PM $ 0.0101
-0.49%
$ 49.49 million $ 137,519
Oct 12, 7 PM $ 0.0101
-6.30%
$ 49.44 million $ 135,128
Oct 12, 6 PM $ 0.0108
+3.25%
$ 52.61 million $ 129,551