Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.000363
+0.47%
$1.77 million $17,643
Jun 4, 12 PM $0.000361
+1.32%
$1.77 million $19,132
Jun 4, 11 AM $0.000357
+0.03%
$1.74 million $20,113
Jun 4, 10 AM $0.000357
-0.39%
$1.74 million $20,079
Jun 4, 9 AM $0.000358
-0.25%
$1.75 million $19,984
Jun 4, 8 AM $0.000359
-0.28%
$1.76 million $19,427
Jun 4, 7 AM $0.00036
-0.14%
$1.76 million $17,059
Jun 4, 6 AM $0.000361
+0.06%
$1.76 million $17,755
Jun 4, 5 AM $0.000361
-0.19%
$1.76 million $18,357
Jun 4, 4 AM $0.000361
-0.08%
$1.76 million $18,334
Jun 4, 3 AM $0.000361
+1.83%
$1.77 million $18,790
Jun 4, 2 AM $0.000355
+0.51%
$1.73 million $18,937
Jun 4, 1 AM $0.000353
-1.81%
$1.72 million $20,521
Jun 4, 12 AM $0.000359
-1.51%
$1.75 million $21,754
Jun 3, 11 PM $0.000364
-0.46%
$1.78 million $20,867
Jun 3, 10 PM $0.000366
-0.49%
$1.79 million $20,101
Jun 3, 9 PM $0.000368
+0.44%
$1.8 million $20,093
Jun 3, 8 PM $0.000366
-1.32%
$1.79 million $20,119
Jun 3, 7 PM $0.000372
-0.11%
$1.82 million $21,437
Jun 3, 6 PM $0.000372
+0.32%
$1.82 million $23,866
Jun 3, 5 PM $0.000371
-0.35%
$1.81 million $25,852
Jun 3, 4 PM $0.000372
-1.12%
$1.82 million $26,628
Jun 3, 3 PM $0.000376
-0.34%
$1.84 million $26,833
Jun 3, 2 PM $0.000377
-0.03%
$1.84 million $26,944
Jun 3, 1 PM $0.000378
-0.24%
$1.85 million $26,549
Jun 3, 12 PM $0.000379
+0.21%
$1.85 million $25,143
Jun 3, 11 AM $0.000378
-0.05%
$1.85 million $24,372
Jun 3, 10 AM $0.000378
-0.03%
$1.85 million $24,612
Jun 3, 9 AM $0.000378
-0.87%
$1.85 million $24,872
Jun 3, 8 AM $0.000378
+0.24%
$1.85 million $25,211
Jun 3, 7 AM $0.000377
+0.05%
$1.84 million $25,394
Jun 3, 6 AM $0.000377
-0.19%
$1.84 million $24,569
Jun 3, 5 AM $0.000378
+0.51%
$1.84 million $23,618
Jun 3, 4 AM $0.000376
+0.62%
$1.84 million $23,535
Jun 3, 3 AM $0.000373
-0.53%
$1.82 million $23,226
Jun 3, 2 AM $0.000376
-0.19%
$1.83 million $23,327
Jun 3, 1 AM $0.000377
+0.05%
$1.84 million $21,641
Jun 3, 12 AM $0.000377
+0.16%
$1.84 million $19,983
Jun 2, 11 PM $0.000377
+0.21%
$1.84 million $19,077
Jun 2, 10 PM $0.000376
-1.18%
$1.84 million $19,188
Jun 2, 9 PM $0.000381
+0.53%
$1.86 million $19,419
Jun 2, 8 PM $0.000379
+0.13%
$1.85 million $19,609
Jun 2, 7 PM $0.000378
-0.79%
$1.85 million $18,159
Jun 2, 6 PM $0.000381
-0.26%
$1.86 million $15,323
Jun 2, 5 PM $0.000382
-0.05%
$1.87 million $13,098
Jun 2, 4 PM $0.000382
+0.18%
$1.87 million $12,461
Jun 2, 3 PM $0.000382
-1.14%
$1.86 million $12,367
Jun 2, 2 PM $0.000386
-1.23%
$1.89 million $14,224
Jun 2, 1 PM $0.000391
-0.23%
$1.91 million $14,384
Jun 2, 12 PM $0.000392
-0.46%
$1.91 million $14,284