IXFI Historical Data

IXFI Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.000468
+0.17%
$ 2.28 million $ 19,917
May 15, 4 PM $ 0.000467
+0.73%
$ 2.28 million $ 19,055
May 15, 3 PM $ 0.000463
-0.28%
$ 2.26 million $ 17,888
May 15, 2 PM $ 0.000465
+0.52%
$ 2.27 million $ 17,515
May 15, 1 PM $ 0.000463
-1.45%
$ 2.26 million $ 17,560
May 15, 12 PM $ 0.000469
-0.59%
$ 2.29 million $ 15,961
May 15, 11 AM $ 0.000472
-0.06%
$ 2.31 million $ 14,596
May 15, 10 AM $ 0.000472
+0.17%
$ 2.31 million $ 15,341
May 15, 9 AM $ 0.000472
-0.11%
$ 2.3 million $ 16,603
May 15, 8 AM $ 0.000472
+0.04%
$ 2.31 million $ 18,753
May 15, 7 AM $ 0.000472
+0.08%
$ 2.31 million $ 19,261
May 15, 6 AM $ 0.000471
+0.28%
$ 2.3 million $ 19,634
May 15, 5 AM $ 0.00047
-0.70%
$ 2.3 million $ 19,897
May 15, 4 AM $ 0.000474
-0.17%
$ 2.31 million $ 20,131
May 15, 3 AM $ 0.000475
-0.44%
$ 2.32 million $ 20,355
May 15, 2 AM $ 0.000477
+0.25%
$ 2.33 million $ 20,533
May 15, 1 AM $ 0.000475
-0.46%
$ 2.32 million $ 20,773
May 15, 12 AM $ 0.000477
+0.29%
$ 2.33 million $ 20,786
May 14, 11 PM $ 0.000476
+0.11%
$ 2.33 million $ 20,926
May 14, 10 PM $ 0.000476
+0.00%
$ 2.32 million $ 21,182
May 14, 9 PM $ 0.000475
-0.40%
$ 2.32 million $ 19,933
May 14, 8 PM $ 0.000477
+0.10%
$ 2.33 million $ 19,975
May 14, 7 PM $ 0.000477
-0.02%
$ 2.33 million $ 19,914
May 14, 6 PM $ 0.000477
-0.40%
$ 2.33 million $ 19,368
May 14, 5 PM $ 0.000479
+0.27%
$ 2.34 million $ 18,787
May 14, 4 PM $ 0.000477
-0.54%
$ 2.33 million $ 18,276
May 14, 3 PM $ 0.000479
+0.27%
$ 2.34 million $ 18,103
May 14, 2 PM $ 0.000478
+1.44%
$ 2.33 million $ 17,905
May 14, 1 PM $ 0.000472
-0.15%
$ 2.3 million $ 17,666
May 14, 12 PM $ 0.000472
+0.45%
$ 2.31 million $ 17,830
May 14, 11 AM $ 0.00047
+0.02%
$ 2.3 million $ 20,102
May 14, 10 AM $ 0.00047
-0.57%
$ 2.3 million $ 20,992
May 14, 9 AM $ 0.000473
+0.06%
$ 2.31 million $ 19,823
May 14, 8 AM $ 0.000473
+0.34%
$ 2.31 million $ 17,593
May 14, 7 AM $ 0.000471
-0.34%
$ 2.3 million $ 17,121
May 14, 6 AM $ 0.000473
-0.02%
$ 2.31 million $ 16,724
May 14, 5 AM $ 0.000473
+0.68%
$ 2.31 million $ 16,461
May 14, 4 AM $ 0.00047
+0.13%
$ 2.29 million $ 16,271
May 14, 3 AM $ 0.000469
-0.11%
$ 2.29 million $ 15,995
May 14, 2 AM $ 0.000469
-0.55%
$ 2.29 million $ 15,926
May 14, 1 AM $ 0.000472
+0.17%
$ 2.3 million $ 15,762
May 14, 12 AM $ 0.000471
+0.26%
$ 2.3 million $ 16,743
May 13, 11 PM $ 0.000469
-0.13%
$ 2.29 million $ 18,235
May 13, 10 PM $ 0.00047
-0.09%
$ 2.3 million $ 18,546
May 13, 9 PM $ 0.00047
-0.21%
$ 2.3 million $ 18,396
May 13, 8 PM $ 0.000471
+0.23%
$ 2.3 million $ 18,023
May 13, 7 PM $ 0.00047
-0.19%
$ 2.3 million $ 20,548
May 13, 6 PM $ 0.000471
+1.66%
$ 2.3 million $ 23,398
May 13, 5 PM $ 0.000464
+0.00%
$ 2.26 million $ 24,007
May 13, 4 PM $ 0.000463
+0.06%
$ 2.26 million $ 24,403