IXFI Historical Data

IXFI Page 9
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,904
9:21 PM $ 0.000402
+0.00%
$ 1.97 million $ 20,946
9:20 PM $ 0.000402
+0.00%
$ 1.97 million $ 20,937
9:19 PM $ 0.000402
+0.00%
$ 1.97 million $ 20,937
9:18 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,942
9:17 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,942
9:16 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,937
9:15 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,937
9:14 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,020
9:13 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,020
9:12 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,078
9:11 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,078
9:10 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,156
9:09 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,156
9:08 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,231
9:07 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,231
9:06 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,251
9:05 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,251
9:04 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
9:03 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
9:02 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,263
9:01 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
9:00 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,266
8:59 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:58 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,250
8:57 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:56 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:55 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,243
8:54 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,243
8:53 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,257
8:52 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,257
8:51 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:50 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:49 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:48 PM $ 0.000404
+0.00%
$ 1.97 million $ 21,262
8:47 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,267
8:46 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,262
8:45 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,270
8:44 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,270
8:43 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:42 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,273
8:41 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,275
8:40 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:39 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,265
8:38 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:37 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,258
8:36 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:35 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,241
8:34 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248
8:33 PM $ 0.000403
+0.00%
$ 1.97 million $ 21,248