IXFI Historical Data

IXFI Page 9
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,653
8:25 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,655
8:24 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,655
8:23 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,654
8:22 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,654
8:21 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,653
8:20 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,652
8:19 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,652
8:18 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,651
8:17 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,651
8:16 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,649
8:15 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,649
8:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,636
8:13 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,636
8:12 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,640
8:11 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,640
8:10 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,663
8:09 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,663
8:08 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,709
8:07 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,709
8:06 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
8:05 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
8:04 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,727
8:03 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,705
8:02 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,705
8:01 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,687
8:00 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,687
7:59 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,726
7:58 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,726
7:57 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,746
7:56 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,778
7:55 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,778
7:54 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,783
7:53 PM $ 0.000806
+0.00%
$ 3.93 million $ 30,783
7:52 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,785
7:51 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,785
7:50 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,777
7:49 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,777
7:48 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,741
7:47 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,741
7:46 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,738
7:45 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,664
7:44 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,664
7:43 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,479
7:42 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,479
7:41 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,385
7:40 PM $ 0.000805
+0.00%
$ 3.93 million $ 30,285
7:39 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,285
7:38 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,242
7:37 PM $ 0.000804
+0.00%
$ 3.93 million $ 30,146