IXFI Historical Data

IXFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.0101
-6.30%
$ 49.44 million $ 135,128
Oct 12, 6 PM $ 0.0108
+3.25%
$ 52.61 million $ 129,551
Oct 12, 5 PM $ 0.0105
+0.29%
$ 51.1 million $ 126,600
Oct 12, 4 PM $ 0.0106
-4.76%
$ 52.37 million $ 127,286
Oct 12, 3 PM $ 0.0112
+6.74%
$ 54.96 million $ 125,461
Oct 12, 2 PM $ 0.0105
-1.22%
$ 51.34 million $ 119,918
Oct 12, 1 PM $ 0.0107
+2.69%
$ 53.49 million $ 120,731
Oct 12, 12 PM $ 0.0105
-2.60%
$ 51.15 million $ 119,564
Oct 12, 11 AM $ 0.0107
-0.56%
$ 52.32 million $ 120,995
Oct 12, 10 AM $ 0.0108
+1.41%
$ 52.71 million $ 123,811
Oct 12, 9 AM $ 0.0106
-1.12%
$ 51.83 million $ 128,295
Oct 12, 8 AM $ 0.0107
+1.52%
$ 52.12 million $ 129,992
Oct 12, 7 AM $ 0.0105
-0.75%
$ 51.39 million $ 132,085
Oct 12, 6 AM $ 0.0106
-0.28%
$ 51.78 million $ 130,498
Oct 12, 5 AM $ 0.0106
-1.58%
$ 51.73 million $ 131,069
Oct 12, 4 AM $ 0.0108
+4.57%
$ 52.61 million $ 130,635
Oct 12, 3 AM $ 0.0103
+1.08%
$ 51.39 million $ 128,008
Oct 12, 2 AM $ 0.0102
+0.10%
$ 49.93 million $ 130,064
Oct 12, 1 AM $ 0.0102
-1.54%
$ 49.68 million $ 134,795
Oct 12, 12 AM $ 0.0105
+2.34%
$ 49.39 million $ 139,569
Oct 11, 11 PM $ 0.0103
-5.31%
$ 50.56 million $ 144,374
Oct 11, 10 PM $ 0.011
+2.23%
$ 53.3 million $ 147,369
Oct 11, 9 PM $ 0.0119
+7.71%
$ 57.99 million $ 153,503
Oct 11, 8 PM $ 0.011
-2.13%
$ 53.88 million $ 171,726
Oct 11, 7 PM $ 0.0112
+1.63%
$ 54.91 million $ 172,992
Oct 11, 6 PM $ 0.0111
-0.54%
$ 54.18 million $ 174,253
Oct 11, 5 PM $ 0.0112
+0.72%
$ 54.57 million $ 180,658
Oct 11, 4 PM $ 0.0111
+1.09%
$ 54.13 million $ 175,475
Oct 11, 3 PM $ 0.011
-0.27%
$ 53.69 million $ 170,203
Oct 11, 2 PM $ 0.011
+0.00%
$ 53.78 million $ 167,710
Oct 11, 1 PM $ 0.011
+1.29%
$ 53.83 million $ 166,041
Oct 11, 12 PM $ 0.0109
+0.09%
$ 53.15 million $ 167,571
Oct 11, 11 AM $ 0.0109
-2.77%
$ 53.2 million $ 164,507
Oct 11, 10 AM $ 0.0112
+0.63%
$ 54.66 million $ 162,190
Oct 11, 9 AM $ 0.0111
-1.42%
$ 54.32 million $ 164,317
Oct 11, 8 AM $ 0.0113
+0.80%
$ 55.1 million $ 169,909
Oct 11, 7 AM $ 0.0112
-2.78%
$ 54.86 million $ 168,005
Oct 11, 6 AM $ 0.0115
-3.36%
$ 56.33 million $ 174,949
Oct 11, 5 AM $ 0.0119
+7.10%
$ 58.23 million $ 178,306
Oct 11, 4 AM $ 0.0111
-1.77%
$ 54.22 million $ 182,488
Oct 11, 3 AM $ 0.0113
-0.18%
$ 55.2 million $ 188,989
Oct 11, 2 AM $ 0.0113
-1.39%
$ 55.25 million $ 192,847
Oct 11, 1 AM $ 0.0114
-1.30%
$ 55.79 million $ 194,401
Oct 11, 12 AM $ 0.0115
+13.29%
$ 56.23 million $ 187,841
Oct 10, 11 PM $ 0.0102
-0.29%
$ 49.53 million $ 189,714
Oct 10, 10 PM $ 0.0102
+1.59%
$ 50.71 million $ 194,141
Oct 10, 9 PM $ 0.01
-11.70%
$ 49.73 million $ 192,152
Oct 10, 8 PM $ 0.0114
-0.53%
$ 55.64 million $ 175,629
Oct 10, 7 PM $ 0.0114
+0.79%
$ 55.79 million $ 179,425
Oct 10, 6 PM $ 0.0113
+1.43%
$ 55.3 million $ 188,470