IXFI Historical Data

IXFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.0113
+1.43%
$ 55.3 million $ 188,470
Oct 10, 5 PM $ 0.0112
-1.15%
$ 55.1 million $ 197,781
Oct 10, 4 PM $ 0.0113
-0.61%
$ 55.35 million $ 200,471
Oct 10, 3 PM $ 0.0114
+0.26%
$ 55.79 million $ 208,017
Oct 10, 2 PM $ 0.0114
-0.44%
$ 55.69 million $ 210,611
Oct 10, 1 PM $ 0.0114
-0.43%
$ 55.89 million $ 219,220
Oct 10, 12 PM $ 0.0115
-3.44%
$ 56.18 million $ 221,335
Oct 10, 11 AM $ 0.0116
+0.52%
$ 56.76 million $ 224,428
Oct 10, 10 AM $ 0.0116
+1.31%
$ 56.57 million $ 223,377
Oct 10, 9 AM $ 0.0115
-1.45%
$ 56.33 million $ 231,881
Oct 10, 8 AM $ 0.0117
-2.50%
$ 57.16 million $ 226,437
Oct 10, 7 AM $ 0.012
+2.48%
$ 58.57 million $ 226,758
Oct 10, 6 AM $ 0.0117
+1.83%
$ 56.96 million $ 228,128
Oct 10, 5 AM $ 0.0115
-0.09%
$ 55.89 million $ 237,084
Oct 10, 4 AM $ 0.0115
+0.79%
$ 56.28 million $ 239,142
Oct 10, 3 AM $ 0.0114
+2.42%
$ 55.93 million $ 237,726
Oct 10, 2 AM $ 0.0111
-1.33%
$ 54.52 million $ 238,053
Oct 10, 1 AM $ 0.0113
-2.25%
$ 55.1 million $ 238,056
Oct 10, 12 AM $ 0.0115
+2.21%
$ 56.37 million $ 247,013
Oct 9, 11 PM $ 0.0113
+0.27%
$ 55.79 million $ 249,324
Oct 9, 10 PM $ 0.0114
+1.79%
$ 55.64 million $ 249,287
Oct 9, 9 PM $ 0.0112
-0.09%
$ 54.96 million $ 251,303
Oct 9, 8 PM $ 0.0114
+0.18%
$ 56.18 million $ 255,014
Oct 9, 7 PM $ 0.0113
-2.76%
$ 55.1 million $ 252,030
Oct 9, 6 PM $ 0.0116
+1.05%
$ 56.28 million $ 247,885
Oct 9, 5 PM $ 0.0116
+3.21%
$ 56.57 million $ 238,813
Oct 9, 4 PM $ 0.0112
+1.26%
$ 54.81 million $ 241,707
Oct 9, 3 PM $ 0.0111
+0.54%
$ 54.08 million $ 246,879
Oct 9, 2 PM $ 0.011
+1.57%
$ 53.83 million $ 248,553
Oct 9, 1 PM $ 0.0108
+2.46%
$ 53 million $ 245,926
Oct 9, 12 PM $ 0.0106
-1.85%
$ 51.98 million $ 245,627
Oct 9, 11 AM $ 0.0109
-1.09%
$ 53.64 million $ 257,871
Oct 9, 10 AM $ 0.011
-0.99%
$ 53.83 million $ 264,097
Oct 9, 9 AM $ 0.0111
+0.18%
$ 54.37 million $ 258,394
Oct 9, 8 AM $ 0.0111
-0.36%
$ 54.18 million $ 261,499
Oct 9, 7 AM $ 0.0112
+1.45%
$ 54.52 million $ 261,203
Oct 9, 6 AM $ 0.011
-5.33%
$ 53.78 million $ 257,229
Oct 9, 5 AM $ 0.0117
-1.35%
$ 56.96 million $ 246,196
Oct 9, 4 AM $ 0.0118
+2.34%
$ 57.11 million $ 240,245
Oct 9, 3 AM $ 0.0114
+3.43%
$ 55.93 million $ 234,949
Oct 9, 2 AM $ 0.0111
+0.63%
$ 54.22 million $ 229,062
Oct 9, 1 AM $ 0.011
-1.16%
$ 53.88 million $ 222,234
Oct 9, 12 AM $ 0.0112
-2.26%
$ 54.81 million $ 213,713
Oct 8, 11 PM $ 0.0115
+3.14%
$ 56.08 million $ 207,836
Oct 8, 10 PM $ 0.0111
-0.98%
$ 54.47 million $ 203,391
Oct 8, 9 PM $ 0.0113
+0.72%
$ 55.45 million $ 200,577
Oct 8, 8 PM $ 0.0111
-1.59%
$ 54.42 million $ 198,038
Oct 8, 7 PM $ 0.0113
+1.25%
$ 55.3 million $ 198,471
Oct 8, 6 PM $ 0.0112
+0.27%
$ 54.66 million $ 192,573
Oct 8, 5 PM $ 0.0111
-5.83%
$ 54.81 million $ 188,459