IXFI Historical Data

IXFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.0112
+0.27%
$ 54.66 million $ 192,573
Oct 8, 5 PM $ 0.0111
-5.83%
$ 54.81 million $ 188,459
Oct 8, 4 PM $ 0.0118
-0.08%
$ 57.89 million $ 186,482
Oct 8, 3 PM $ 0.0119
-0.25%
$ 58.47 million $ 179,544
Oct 8, 2 PM $ 0.0118
-6.55%
$ 57.84 million $ 177,754
Oct 8, 1 PM $ 0.0127
+4.54%
$ 61.89 million $ 173,379
Oct 8, 12 PM $ 0.012
-0.08%
$ 58.38 million $ 167,288
Oct 8, 11 AM $ 0.0117
+2.36%
$ 57.16 million $ 159,062
Oct 8, 10 AM $ 0.0117
-0.17%
$ 57.2 million $ 149,136
Oct 8, 9 AM $ 0.0117
+0.34%
$ 57.25 million $ 150,386
Oct 8, 8 AM $ 0.0117
+0.78%
$ 56.96 million $ 151,831
Oct 8, 7 AM $ 0.0116
+2.75%
$ 56.62 million $ 150,875
Oct 8, 6 AM $ 0.0113
+2.08%
$ 55.15 million $ 159,870
Oct 8, 5 AM $ 0.0111
-0.09%
$ 54.27 million $ 158,672
Oct 8, 4 AM $ 0.0111
+0.00%
$ 54.13 million $ 158,946
Oct 8, 3 AM $ 0.0111
-0.09%
$ 54.13 million $ 159,400
Oct 8, 2 AM $ 0.0111
+0.00%
$ 54.18 million $ 158,566
Oct 8, 1 AM $ 0.0111
+0.54%
$ 54.22 million $ 162,849
Oct 8, 12 AM $ 0.011
-0.72%
$ 53.93 million $ 166,563
Oct 7, 11 PM $ 0.0111
-0.71%
$ 54.27 million $ 168,368
Oct 7, 10 PM $ 0.0112
+0.18%
$ 54.66 million $ 168,055
Oct 7, 9 PM $ 0.0112
-0.09%
$ 54.57 million $ 167,007
Oct 7, 8 PM $ 0.0112
+0.27%
$ 54.62 million $ 165,166
Oct 7, 7 PM $ 0.0111
-0.54%
$ 54.22 million $ 166,893
Oct 7, 6 PM $ 0.0112
+0.27%
$ 54.52 million $ 168,380
Oct 7, 5 PM $ 0.0112
+0.36%
$ 54.57 million $ 172,745
Oct 7, 4 PM $ 0.0111
+0.82%
$ 54.27 million $ 175,149
Oct 7, 3 PM $ 0.011
-0.18%
$ 53.83 million $ 174,319
Oct 7, 2 PM $ 0.011
-0.09%
$ 53.93 million $ 176,724
Oct 7, 1 PM $ 0.0111
+0.27%
$ 53.98 million $ 179,963
Oct 7, 12 PM $ 0.011
-0.63%
$ 53.83 million $ 182,152
Oct 7, 11 AM $ 0.0111
-0.27%
$ 54.18 million $ 185,975
Oct 7, 10 AM $ 0.0111
-1.59%
$ 54.62 million $ 185,545
Oct 7, 9 AM $ 0.0113
+2.17%
$ 55.2 million $ 186,046
Oct 7, 8 AM $ 0.0111
-2.21%
$ 54.18 million $ 186,514
Oct 7, 7 AM $ 0.0113
-0.44%
$ 55.25 million $ 190,950
Oct 7, 6 AM $ 0.0114
+1.61%
$ 56.08 million $ 183,168
Oct 7, 5 AM $ 0.0112
-0.45%
$ 54.62 million $ 177,146
Oct 7, 4 AM $ 0.0112
+0.81%
$ 54.57 million $ 172,754
Oct 7, 3 AM $ 0.0111
+0.09%
$ 54.13 million $ 169,284
Oct 7, 2 AM $ 0.0111
-1.60%
$ 54.08 million $ 166,793
Oct 7, 1 AM $ 0.0113
-0.44%
$ 54.96 million $ 160,960
Oct 7, 12 AM $ 0.0113
+1.89%
$ 55.2 million $ 153,990
Oct 6, 11 PM $ 0.0111
-2.12%
$ 54.32 million $ 146,513
Oct 6, 10 PM $ 0.0113
-0.87%
$ 55.35 million $ 140,007
Oct 6, 9 PM $ 0.0114
+1.15%
$ 55.79 million $ 132,418
Oct 6, 8 PM $ 0.0113
-0.79%
$ 55.15 million $ 128,929
Oct 6, 7 PM $ 0.0114
-2.07%
$ 55.59 million $ 124,742
Oct 6, 6 PM $ 0.0115
-1.96%
$ 56.23 million $ 120,867
Oct 6, 5 PM $ 0.0117
+0.95%
$ 57.16 million $ 116,418