IXFI Historical Data

IXFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0117
+0.95%
$ 57.16 million $ 116,418
Oct 6, 4 PM $ 0.0116
-1.95%
$ 56.62 million $ 109,145
Oct 6, 3 PM $ 0.0118
-1.42%
$ 57.79 million $ 106,485
Oct 6, 2 PM $ 0.012
+1.18%
$ 58.72 million $ 102,250
Oct 6, 1 PM $ 0.0121
-2.25%
$ 59.35 million $ 94,505
Oct 6, 12 PM $ 0.0125
+6.76%
$ 60.92 million $ 86,528
Oct 6, 11 AM $ 0.0117
+2.80%
$ 57.4 million $ 76,734
Oct 6, 10 AM $ 0.0116
-2.27%
$ 56.62 million $ 73,971
Oct 6, 9 AM $ 0.0119
+2.59%
$ 57.55 million $ 69,003
Oct 6, 8 AM $ 0.0116
-2.53%
$ 56.52 million $ 62,923
Oct 6, 7 AM $ 0.0119
+7.91%
$ 57.89 million $ 57,025
Oct 6, 6 AM $ 0.011
+0.00%
$ 53.74 million $ 52,481
Oct 6, 5 AM $ 0.011
-0.09%
$ 53.74 million $ 56,741
Oct 6, 4 AM $ 0.011
+0.00%
$ 53.78 million $ 60,299
Oct 6, 3 AM $ 0.011
+0.09%
$ 53.78 million $ 64,722
Oct 6, 2 AM $ 0.011
+0.00%
$ 53.74 million $ 69,988
Oct 6, 1 AM $ 0.011
-0.09%
$ 53.74 million $ 73,912
Oct 6, 12 AM $ 0.011
+0.09%
$ 53.74 million $ 79,914
Oct 5, 11 PM $ 0.011
-0.27%
$ 53.74 million $ 86,575
Oct 5, 10 PM $ 0.011
+0.18%
$ 53.88 million $ 91,568
Oct 5, 9 PM $ 0.011
-1.78%
$ 53.93 million $ 97,333
Oct 5, 8 PM $ 0.0112
+0.18%
$ 54.91 million $ 98,170
Oct 5, 7 PM $ 0.0111
-0.27%
$ 54.47 million $ 98,346
Oct 5, 6 PM $ 0.0112
-0.27%
$ 54.57 million $ 100,086
Oct 5, 5 PM $ 0.0112
+0.99%
$ 54.91 million $ 98,941
Oct 5, 4 PM $ 0.0111
+0.63%
$ 54.42 million $ 103,215
Oct 5, 3 PM $ 0.0111
-0.81%
$ 54.03 million $ 104,591
Oct 5, 2 PM $ 0.0112
-1.50%
$ 54.57 million $ 107,768
Oct 5, 1 PM $ 0.0113
+1.71%
$ 55.2 million $ 108,088
Oct 5, 12 PM $ 0.0111
-2.28%
$ 54.57 million $ 109,455
Oct 5, 11 AM $ 0.0114
+1.70%
$ 55.54 million $ 110,778
Oct 5, 10 AM $ 0.0112
-3.37%
$ 54.71 million $ 109,165
Oct 5, 9 AM $ 0.0116
-0.17%
$ 56.72 million $ 108,349
Oct 5, 8 AM $ 0.0116
+4.49%
$ 56.76 million $ 110,708
Oct 5, 7 AM $ 0.0111
-3.30%
$ 54.32 million $ 110,551
Oct 5, 6 AM $ 0.0115
-1.53%
$ 56.28 million $ 115,383
Oct 5, 5 AM $ 0.0117
+0.25%
$ 56.76 million $ 116,478
Oct 5, 4 AM $ 0.0117
+0.95%
$ 57.01 million $ 114,875
Oct 5, 3 AM $ 0.0116
-2.36%
$ 56.47 million $ 114,389
Oct 5, 2 AM $ 0.0118
+0.93%
$ 57.84 million $ 112,014
Oct 5, 1 AM $ 0.0117
-3.77%
$ 57.35 million $ 112,318
Oct 5, 12 AM $ 0.0122
+2.17%
$ 59.5 million $ 111,087
Oct 4, 11 PM $ 0.0119
-2.13%
$ 59.4 million $ 108,123
Oct 4, 10 PM $ 0.0122
+2.27%
$ 59.5 million $ 107,290
Oct 4, 9 PM $ 0.0119
-0.16%
$ 58.18 million $ 105,020
Oct 4, 8 PM $ 0.0119
+0.08%
$ 58.28 million $ 106,682
Oct 4, 7 PM $ 0.012
+1.52%
$ 58.67 million $ 107,404
Oct 4, 6 PM $ 0.0118
-0.84%
$ 57.79 million $ 105,866
Oct 4, 5 PM $ 0.0119
-0.83%
$ 58.33 million $ 107,648
Oct 4, 4 PM $ 0.012
+1.26%
$ 58.82 million $ 104,529