IXFI Historical Data

IXFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 0.0119
-0.83%
$ 58.33 million $ 107,648
Oct 4, 4 PM $ 0.012
+1.26%
$ 58.82 million $ 104,529
Oct 4, 3 PM $ 0.0119
-1.33%
$ 58.08 million $ 106,275
Oct 4, 2 PM $ 0.012
-0.17%
$ 58.87 million $ 100,904
Oct 4, 1 PM $ 0.0121
+0.00%
$ 58.82 million $ 104,416
Oct 4, 12 PM $ 0.0121
+0.25%
$ 58.87 million $ 106,929
Oct 4, 11 AM $ 0.012
-1.15%
$ 58.72 million $ 108,121
Oct 4, 10 AM $ 0.0122
-0.08%
$ 59.4 million $ 112,588
Oct 4, 9 AM $ 0.0122
+4.11%
$ 58.72 million $ 113,945
Oct 4, 8 AM $ 0.0117
-1.60%
$ 57.64 million $ 109,201
Oct 4, 7 AM $ 0.0119
-2.63%
$ 57.94 million $ 112,853
Oct 4, 6 AM $ 0.0122
+1.33%
$ 59.5 million $ 109,685
Oct 4, 5 AM $ 0.0121
-1.30%
$ 59.16 million $ 110,054
Oct 4, 4 AM $ 0.0123
+1.82%
$ 60.04 million $ 113,160
Oct 4, 3 AM $ 0.012
-0.74%
$ 58.82 million $ 114,175
Oct 4, 2 AM $ 0.0121
+0.41%
$ 59.11 million $ 112,905
Oct 4, 1 AM $ 0.0121
+0.42%
$ 59.01 million $ 110,250
Oct 4, 12 AM $ 0.012
-0.58%
$ 58.72 million $ 110,217
Oct 3, 11 PM $ 0.0121
+0.17%
$ 59.11 million $ 111,543
Oct 3, 10 PM $ 0.0121
+0.33%
$ 59.01 million $ 114,558
Oct 3, 9 PM $ 0.012
-0.91%
$ 59.06 million $ 115,946
Oct 3, 8 PM $ 0.0121
+0.41%
$ 59.35 million $ 117,126
Oct 3, 7 PM $ 0.0121
-0.90%
$ 59.11 million $ 118,651
Oct 3, 6 PM $ 0.0122
+0.91%
$ 59.65 million $ 122,372
Oct 3, 5 PM $ 0.0121
+0.66%
$ 59.16 million $ 123,576
Oct 3, 4 PM $ 0.012
+0.08%
$ 59.16 million $ 126,224
Oct 3, 3 PM $ 0.0121
-2.42%
$ 59.06 million $ 123,411
Oct 3, 2 PM $ 0.0124
+2.15%
$ 60.43 million $ 127,956
Oct 3, 1 PM $ 0.0121
+0.00%
$ 59.21 million $ 129,460
Oct 3, 12 PM $ 0.0121
+0.75%
$ 58.91 million $ 131,784
Oct 3, 11 AM $ 0.012
-1.07%
$ 58.77 million $ 134,525
Oct 3, 10 AM $ 0.0122
-0.49%
$ 59.45 million $ 130,010
Oct 3, 9 AM $ 0.0122
+1.32%
$ 59.65 million $ 129,528
Oct 3, 8 AM $ 0.0121
+0.17%
$ 59.16 million $ 133,035
Oct 3, 7 AM $ 0.0121
+0.42%
$ 58.96 million $ 131,044
Oct 3, 6 AM $ 0.012
-0.83%
$ 58.77 million $ 128,029
Oct 3, 5 AM $ 0.0121
-1.47%
$ 58.72 million $ 126,774
Oct 3, 4 AM $ 0.0123
+1.65%
$ 60.04 million $ 125,759
Oct 3, 3 AM $ 0.0121
-1.31%
$ 59.11 million $ 125,752
Oct 3, 2 AM $ 0.0122
+0.16%
$ 59.5 million $ 125,698
Oct 3, 1 AM $ 0.0122
+0.66%
$ 59.6 million $ 128,433
Oct 3, 12 AM $ 0.0121
-0.57%
$ 59.45 million $ 128,575
Oct 2, 11 PM $ 0.0122
-0.57%
$ 59.6 million $ 127,937
Oct 2, 10 PM $ 0.0122
-0.89%
$ 59.55 million $ 125,553
Oct 2, 9 PM $ 0.0123
+0.24%
$ 60.18 million $ 125,916
Oct 2, 8 PM $ 0.0123
+1.07%
$ 59.99 million $ 124,090
Oct 2, 7 PM $ 0.0121
+0.08%
$ 59.55 million $ 131,310
Oct 2, 6 PM $ 0.0121
-0.49%
$ 59.35 million $ 129,055
Oct 2, 5 PM $ 0.0122
-1.21%
$ 59.65 million $ 125,542
Oct 2, 4 PM $ 0.0123
+2.07%
$ 60.43 million $ 125,337