IXFI Historical Data

IXFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0123
+2.07%
$ 60.43 million $ 125,337
Oct 2, 3 PM $ 0.0121
+0.25%
$ 59.11 million $ 128,030
Oct 2, 2 PM $ 0.0121
-0.17%
$ 59.26 million $ 131,200
Oct 2, 1 PM $ 0.0121
-5.25%
$ 59.06 million $ 129,001
Oct 2, 12 PM $ 0.0126
+0.08%
$ 61.8 million $ 127,416
Oct 2, 11 AM $ 0.0126
-0.08%
$ 61.6 million $ 124,474
Oct 2, 10 AM $ 0.0126
-0.47%
$ 61.65 million $ 128,611
Oct 2, 9 AM $ 0.0127
+0.87%
$ 62.19 million $ 132,483
Oct 2, 8 AM $ 0.0126
+0.24%
$ 61.65 million $ 133,774
Oct 2, 7 AM $ 0.0126
-0.24%
$ 61.5 million $ 137,888
Oct 2, 6 AM $ 0.0126
+0.48%
$ 61.7 million $ 141,609
Oct 2, 5 AM $ 0.0127
+0.80%
$ 61.85 million $ 141,878
Oct 2, 4 AM $ 0.0125
-0.24%
$ 61.31 million $ 141,059
Oct 2, 3 AM $ 0.0126
-2.41%
$ 61.36 million $ 140,931
Oct 2, 2 AM $ 0.0128
+1.43%
$ 62.58 million $ 144,228
Oct 2, 1 AM $ 0.0126
+0.16%
$ 61.7 million $ 143,176
Oct 2, 12 AM $ 0.0126
+0.16%
$ 61.65 million $ 141,668
Oct 1, 11 PM $ 0.0126
-0.24%
$ 61.65 million $ 144,075
Oct 1, 10 PM $ 0.0126
+0.08%
$ 61.8 million $ 146,029
Oct 1, 9 PM $ 0.0126
+0.24%
$ 61.75 million $ 146,386
Oct 1, 8 PM $ 0.0126
-5.05%
$ 62.09 million $ 146,408
Oct 1, 7 PM $ 0.0127
+0.95%
$ 61.16 million $ 139,407
Oct 1, 6 PM $ 0.0126
+0.40%
$ 61.75 million $ 144,239
Oct 1, 5 PM $ 0.0126
-0.95%
$ 61.41 million $ 150,640
Oct 1, 4 PM $ 0.0127
-1.01%
$ 62.04 million $ 149,553
Oct 1, 3 PM $ 0.0128
-0.23%
$ 63.07 million $ 146,371
Oct 1, 2 PM $ 0.0129
-0.69%
$ 62.77 million $ 143,215
Oct 1, 1 PM $ 0.0129
+0.54%
$ 63.21 million $ 141,998
Oct 1, 12 PM $ 0.0129
+0.70%
$ 62.72 million $ 141,619
Oct 1, 11 AM $ 0.0128
+0.08%
$ 62.72 million $ 145,984
Oct 1, 10 AM $ 0.0126
-1.25%
$ 61.94 million $ 142,086
Oct 1, 9 AM $ 0.0128
+2.23%
$ 62.58 million $ 141,189
Oct 1, 8 AM $ 0.0125
+1.79%
$ 61.16 million $ 139,567
Oct 1, 7 AM $ 0.0123
+0.16%
$ 59.99 million $ 134,114
Oct 1, 6 AM $ 0.0123
+1.07%
$ 59.89 million $ 133,466
Oct 1, 5 AM $ 0.0121
+0.00%
$ 59.21 million $ 133,842
Oct 1, 4 AM $ 0.0121
+0.16%
$ 59.35 million $ 142,431
Oct 1, 3 AM $ 0.0121
-0.49%
$ 59.11 million $ 141,285
Oct 1, 2 AM $ 0.0122
+0.58%
$ 59.45 million $ 141,576
Oct 1, 1 AM $ 0.0121
-0.08%
$ 59.16 million $ 145,861
Oct 1, 12 AM $ 0.0121
-0.57%
$ 59.16 million $ 152,653
Download