IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000404
+0.00%
$ 1.97 million $ 21,262
Yesterday $ 0.000429
-0.39%
$ 2.1 million $ 19,952
May 30, 2026 $ 0.00043
-1.91%
$ 2.1 million $ 21,098
May 29, 2026 $ 0.000439
+0.83%
$ 2.14 million $ 19,000
May 28, 2026 $ 0.000435
-1.49%
$ 2.13 million $ 20,132
May 27, 2026 $ 0.000442
-1.80%
$ 2.16 million $ 18,971
May 26, 2026 $ 0.00045
-1.75%
$ 2.2 million $ 18,649
May 25, 2026 $ 0.000458
+1.33%
$ 2.24 million $ 22,656
May 24, 2026 $ 0.000452
+0.42%
$ 2.21 million $ 17,743
May 23, 2026 $ 0.00045
+1.47%
$ 2.2 million $ 20,408
May 22, 2026 $ 0.000443
-1.47%
$ 2.17 million $ 18,144
May 21, 2026 $ 0.00045
+0.00%
$ 2.2 million $ 20,557
May 20, 2026 $ 0.00045
+8.36%
$ 2.2 million $ 5,058
May 19, 2026 $ 0.000442
+0.00%
$ -- $ 15
May 18, 2026 $ 0.000442
-0.56%
$ 2.16 million $ 16,488
May 17, 2026 $ 0.000445
-3.64%
$ 2.17 million $ 18,596
May 16, 2026 $ 0.000462
-1.35%
$ 2.26 million $ 21,002
May 15, 2026 $ 0.000468
-1.66%
$ 2.29 million $ 18,644
May 14, 2026 $ 0.000476
+1.43%
$ 2.33 million $ 20,926
May 13, 2026 $ 0.000469
-0.36%
$ 2.29 million $ 18,235
May 12, 2026 $ 0.000471
-2.65%
$ 2.3 million $ 19,658
May 11, 2026 $ 0.000484
-1.43%
$ 2.36 million $ 21,846
May 10, 2026 $ 0.000491
+1.97%
$ 2.4 million $ 20,021
May 9, 2026 $ 0.000482
+0.73%
$ 2.35 million $ 17,678
May 8, 2026 $ 0.000478
+3.13%
$ 2.34 million $ 18,471
May 7, 2026 $ 0.000464
-1.49%
$ 2.27 million $ 23,645
May 6, 2026 $ 0.000471
+1.07%
$ 2.3 million $ 16,952
May 5, 2026 $ 0.000466
-0.43%
$ 2.28 million $ 21,581
May 4, 2026 $ 0.000468
-0.85%
$ 2.29 million $ 14,864
May 3, 2026 $ 0.000472
+0.43%
$ 2.31 million $ 40
May 2, 2026 $ 0.00047
+0.86%
$ 2.3 million $ 936
May 1, 2026 $ 0.000466
+1.53%
$ 2.28 million $ 6
Apr 30, 2026 $ 0.000459
+0.66%
$ 2.24 million $ 8,131
Apr 29, 2026 $ 0.000456
-4.60%
$ 2.23 million $ 17,688
Apr 28, 2026 $ 0.000478
-2.25%
$ 2.34 million $ 18,603
Apr 27, 2026 $ 0.000489
-5.05%
$ 2.39 million $ 20,116
Apr 26, 2026 $ 0.000514
-0.19%
$ 2.52 million $ 17,939
Apr 25, 2026 $ 0.000514
-0.19%
$ 2.52 million $ 21,518
Apr 24, 2026 $ 0.000514
-1.53%
$ 2.52 million $ 17,786
Apr 23, 2026 $ 0.000522
-0.57%
$ 2.55 million $ 20,357
Apr 22, 2026 $ 0.000525
+3.35%
$ 2.56 million $ 18,626
Apr 21, 2026 $ 0.000508
-18.20%
$ 2.48 million $ 18,849
Apr 20, 2026 $ 0.000674
-11.66%
$ 3.29 million $ 27,188
Apr 19, 2026 $ 0.000763
-4.15%
$ 3.73 million $ 30,500
Apr 18, 2026 $ 0.000796
-2.09%
$ 3.89 million $ 27,137
Apr 17, 2026 $ 0.000813
-1.22%
$ 3.97 million $ 35,359
Apr 16, 2026 $ 0.000823
-2.83%
$ 4.02 million $ 30,962
Apr 15, 2026 $ 0.000846
+0.83%
$ 4.14 million $ 26,831
Apr 14, 2026 $ 0.00084
-0.12%
$ 4.1 million $ 33,920
Apr 13, 2026 $ 0.00084
+5.00%
$ 4.11 million $ 26,139
Download