Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.0000291
+0.00%
$-- $29
Sep 7, 2026 $0.0000324
+0.00%
$-- $1
Sep 4, 2026 $0.0000321
+0.00%
$-- $23
Sep 3, 2026 $0.0000324
+0.24%
$158,342 $126
Jul 10, 2026 $0.00739
+0.00%
$-- $3,140
Jul 9, 2026 $0.00739
+0.00%
$36.11 million $3,140
Jul 4, 2026 $0.000115
-0.11%
$-- $1
Jul 3, 2026 $0.000115
+1.60%
$559,760 $1
Jul 2, 2026 $0.0134
+0.00%
$-- $933
Jul 1, 2026 $0.0134
+0.00%
$65.58 million $933
Jun 18, 2026 $0.00039
-2.11%
$-- $50,414
Jun 17, 2026 $0.000398
-1.29%
$1.95 million $33,054
Jun 16, 2026 $0.000404
-0.96%
$1.97 million $20,153
Jun 15, 2026 $0.000408
+7.04%
$1.99 million $20,330
Jun 14, 2026 $0.000381
+1.49%
$1.86 million $21,260
Jun 13, 2026 $0.000375
+0.91%
$1.83 million $16,576
Jun 12, 2026 $0.000372
+0.16%
$1.82 million $22,643
Jun 11, 2026 $0.000371
+3.92%
$1.81 million $19,274
Jun 10, 2026 $0.000357
-0.31%
$1.74 million $20,353
Jun 9, 2026 $0.000358
-0.86%
$1.75 million $19,786
Jun 8, 2026 $0.000362
+0.72%
$1.77 million $19,256
Jun 7, 2026 $0.000359
+3.34%
$1.75 million $17,031
Jun 6, 2026 $0.000347
-0.43%
$1.7 million $22,414
Jun 5, 2026 $0.000349
-3.65%
$1.7 million $17,432
Jun 4, 2026 $0.000362
-0.58%
$1.77 million $21,496
Jun 3, 2026 $0.000364
-3.29%
$1.78 million $20,867
Jun 2, 2026 $0.000377
-6.48%
$1.84 million $19,077
Jun 1, 2026 $0.000403
-6.20%
$1.97 million $20,688
May 31, 2026 $0.000429
-0.39%
$2.1 million $19,952
May 30, 2026 $0.00043
-1.91%
$2.1 million $21,098
May 29, 2026 $0.000439
+0.83%
$2.14 million $19,000
May 28, 2026 $0.000435
-1.49%
$2.13 million $20,132
May 27, 2026 $0.000442
-1.80%
$2.16 million $18,971
May 26, 2026 $0.00045
-1.75%
$2.2 million $18,649
May 25, 2026 $0.000458
+1.33%
$2.24 million $22,656
May 24, 2026 $0.000452
+0.42%
$2.21 million $17,743
May 23, 2026 $0.00045
+1.47%
$2.2 million $20,408
May 22, 2026 $0.000443
-1.47%
$2.17 million $18,144
May 21, 2026 $0.00045
+0.00%
$2.2 million $20,557
May 20, 2026 $0.00045
+8.36%
$2.2 million $5,058
May 19, 2026 $0.000442
+0.00%
$-- $15
May 18, 2026 $0.000442
-0.56%
$2.16 million $16,488
May 17, 2026 $0.000445
-3.64%
$2.17 million $18,596
May 16, 2026 $0.000462
-1.35%
$2.26 million $21,002
May 15, 2026 $0.000468
-1.66%
$2.29 million $18,644
May 14, 2026 $0.000476
+1.43%
$2.33 million $20,926
May 13, 2026 $0.000469
-0.36%
$2.29 million $18,235
May 12, 2026 $0.000471
-2.65%
$2.3 million $19,658
May 11, 2026 $0.000484
-1.43%
$2.36 million $21,846
May 10, 2026 $0.000491
+1.97%
$2.4 million $20,021
Download