IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000403
+0.00%
$ 1.97 million $ 20,618
Today, at 10 PM $ 0.000403
+0.15%
$ 1.97 million $ 20,585
Today, at 9 PM $ 0.000402
-0.25%
$ 1.97 million $ 20,592
Today, at 8 PM $ 0.000403
-0.12%
$ 1.97 million $ 21,250
Today, at 7 PM $ 0.000403
-0.02%
$ 1.97 million $ 21,319
Today, at 6 PM $ 0.000403
+0.15%
$ 1.97 million $ 21,240
Today, at 5 PM $ 0.000403
+0.05%
$ 1.97 million $ 22,948
Today, at 4 PM $ 0.000403
+0.30%
$ 1.97 million $ 22,962
Today, at 3 PM $ 0.000401
-3.44%
$ 1.96 million $ 22,827
Today, at 2 PM $ 0.000416
+0.05%
$ 2.03 million $ 20,913
Today, at 1 PM $ 0.000416
-1.47%
$ 2.03 million $ 20,810
Today, at 12 PM $ 0.000422
-0.14%
$ 2.06 million $ 20,756
Today, at 11 AM $ 0.000423
+0.09%
$ 2.07 million $ 20,763
Today, at 10 AM $ 0.000423
-0.35%
$ 2.06 million $ 20,628
Today, at 9 AM $ 0.000424
+0.05%
$ 2.07 million $ 19,050
Today, at 8 AM $ 0.000423
+0.00%
$ 2.07 million $ 17,367
Today, at 7 AM $ 0.000423
-1.08%
$ 2.07 million $ 17,834
Today, at 6 AM $ 0.000428
-0.19%
$ 2.09 million $ 19,543
Today, at 5 AM $ 0.000429
+0.12%
$ 2.1 million $ 21,869
Today, at 4 AM $ 0.000428
-0.09%
$ 2.09 million $ 22,622
Today, at 3 AM $ 0.000429
-0.26%
$ 2.09 million $ 22,358
Today, at 2 AM $ 0.00043
+0.37%
$ 2.1 million $ 19,584
Today, at 1 AM $ 0.000428
+0.05%
$ 2.09 million $ 18,035
Today, at 12 AM $ 0.000428
-0.21%
$ 2.09 million $ 18,262
Yesterday, at 11 PM $ 0.000429
-0.16%
$ 2.1 million $ 19,952
Yesterday, at 10 PM $ 0.00043
+0.37%
$ 2.1 million $ 20,567
Yesterday, at 9 PM $ 0.000428
-0.33%
$ 2.09 million $ 20,388
Yesterday, at 8 PM $ 0.00043
+0.21%
$ 2.1 million $ 19,669
Yesterday, at 7 PM $ 0.000429
-0.14%
$ 2.09 million $ 19,526
Yesterday, at 6 PM $ 0.000429
+0.05%
$ 2.1 million $ 20,099
Yesterday, at 5 PM $ 0.000429
+0.07%
$ 2.1 million $ 18,341
Yesterday, at 4 PM $ 0.000429
-0.14%
$ 2.1 million $ 18,562
Yesterday, at 3 PM $ 0.000429
+0.21%
$ 2.1 million $ 20,053
Yesterday, at 2 PM $ 0.000428
+0.05%
$ 2.09 million $ 20,207
Yesterday, at 1 PM $ 0.000428
-0.23%
$ 2.09 million $ 20,130
Yesterday, at 12 PM $ 0.000429
+0.07%
$ 2.1 million $ 20,011
Yesterday, at 11 AM $ 0.000429
+0.00%
$ 2.1 million $ 19,968
Yesterday, at 10 AM $ 0.000429
-0.07%
$ 2.1 million $ 20,046
Yesterday, at 9 AM $ 0.000429
-0.32%
$ 2.1 million $ 19,991
Yesterday, at 8 AM $ 0.00043
-0.39%
$ 2.1 million $ 20,403
Yesterday, at 7 AM $ 0.000432
+0.28%
$ 2.11 million $ 20,906
Yesterday, at 6 AM $ 0.000431
+0.05%
$ 2.11 million $ 21,017
Yesterday, at 5 AM $ 0.000431
+0.02%
$ 2.1 million $ 20,284
Yesterday, at 4 AM $ 0.000431
-0.09%
$ 2.1 million $ 19,625
Yesterday, at 3 AM $ 0.000431
+0.19%
$ 2.11 million $ 19,591
Yesterday, at 2 AM $ 0.000431
-0.19%
$ 2.1 million $ 20,472
Yesterday, at 1 AM $ 0.000431
+0.00%
$ 2.11 million $ 20,661
Yesterday, at 12 AM $ 0.000431
+0.09%
$ 2.11 million $ 20,995
May 30, 11 PM $ 0.00043
-0.02%
$ 2.1 million $ 21,098
May 30, 10 PM $ 0.000431
-0.28%
$ 2.1 million $ 20,476
Download