IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000804
+0.00%
$ 3.93 million $ 27,145
Today, at 4 PM $ 0.000802
-0.12%
$ 3.92 million $ 27,346
Today, at 3 PM $ 0.000802
+0.00%
$ 3.92 million $ 28,082
Today, at 2 PM $ 0.000802
-0.12%
$ 3.92 million $ 28,708
Today, at 1 PM $ 0.000803
-0.37%
$ 3.92 million $ 29,108
Today, at 12 PM $ 0.000807
-0.25%
$ 3.94 million $ 27,846
Today, at 11 AM $ 0.000808
+0.37%
$ 3.95 million $ 26,779
Today, at 10 AM $ 0.000805
-0.49%
$ 3.93 million $ 26,320
Today, at 9 AM $ 0.00081
+0.37%
$ 3.96 million $ 26,014
Today, at 8 AM $ 0.000807
-0.25%
$ 3.94 million $ 23,677
Today, at 7 AM $ 0.000809
+0.00%
$ 3.95 million $ 24,099
Today, at 6 AM $ 0.000809
+0.12%
$ 3.95 million $ 24,716
Today, at 5 AM $ 0.000808
+0.00%
$ 3.95 million $ 25,197
Today, at 4 AM $ 0.000808
+0.00%
$ 3.95 million $ 25,707
Today, at 3 AM $ 0.000809
+0.00%
$ 3.95 million $ 25,830
Today, at 2 AM $ 0.000809
+0.12%
$ 3.95 million $ 26,380
Today, at 1 AM $ 0.000809
-2.29%
$ 3.95 million $ 26,902
Yesterday, at 12 AM $ 0.000828
+0.00%
$ 4.04 million $ 27,292
Yesterday, at 11 PM $ 0.000828
-0.24%
$ 4.04 million $ 27,820
Yesterday, at 10 PM $ 0.00083
+0.12%
$ 4.05 million $ 28,192
Yesterday, at 9 PM $ 0.000829
+0.12%
$ 4.05 million $ 28,926
Yesterday, at 8 PM $ 0.000828
-0.36%
$ 4.04 million $ 29,930
Yesterday, at 7 PM $ 0.000831
+0.00%
$ 4.06 million $ 30,042
Yesterday, at 6 PM $ 0.00083
+0.73%
$ 4.05 million $ 30,228
Yesterday, at 5 PM $ 0.000824
-0.12%
$ 4.03 million $ 29,768
Yesterday, at 4 PM $ 0.000825
+0.12%
$ 4.03 million $ 29,726
Yesterday, at 3 PM $ 0.000824
+0.00%
$ 4.03 million $ 29,459
Yesterday, at 2 PM $ 0.000825
+0.49%
$ 4.03 million $ 29,032
Yesterday, at 1 PM $ 0.00082
-0.12%
$ 4.01 million $ 29,083
Yesterday, at 12 PM $ 0.000822
-0.12%
$ 4.02 million $ 28,604
Yesterday, at 11 AM $ 0.000824
-0.12%
$ 4.03 million $ 28,190
Yesterday, at 10 AM $ 0.000824
+0.00%
$ 4.03 million $ 28,045
Yesterday, at 9 AM $ 0.000824
+0.37%
$ 4.03 million $ 27,885
Yesterday, at 8 AM $ 0.000821
-0.24%
$ 4.01 million $ 27,828
Yesterday, at 7 AM $ 0.000823
+0.12%
$ 4.02 million $ 27,553
Yesterday, at 6 AM $ 0.000823
+0.12%
$ 4.02 million $ 27,511
Yesterday, at 5 AM $ 0.000822
-1.44%
$ 4.02 million $ 27,213
Yesterday, at 4 AM $ 0.000834
-0.12%
$ 4.07 million $ 27,129
Yesterday, at 3 AM $ 0.000835
+0.00%
$ 4.08 million $ 27,365
Yesterday, at 2 AM $ 0.000835
+0.00%
$ 4.08 million $ 27,032
Yesterday, at 1 AM $ 0.000835
+0.12%
$ 4.08 million $ 27,022
Apr 11, 12 AM $ 0.000834
+0.00%
$ 4.07 million $ 27,165
Apr 10, 11 PM $ 0.000834
+0.12%
$ 4.07 million $ 27,538
Apr 10, 10 PM $ 0.000833
-0.36%
$ 4.07 million $ 30,487
Apr 10, 9 PM $ 0.000836
+0.12%
$ 4.08 million $ 30,263
Apr 10, 8 PM $ 0.000835
+0.36%
$ 4.08 million $ 29,726
Apr 10, 7 PM $ 0.000832
+0.12%
$ 4.06 million $ 28,966
Apr 10, 6 PM $ 0.000831
+0.00%
$ 4.06 million $ 28,246
Apr 10, 5 PM $ 0.000832
+0.24%
$ 4.06 million $ 27,686
Apr 10, 4 PM $ 0.00083
+0.24%
$ 4.05 million $ 27,336
Download