IXFI Historical Data

IXFI
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,688
7:02 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,688
7:01 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,621
7:00 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,621
6:59 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,530
6:58 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,530
6:57 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,402
6:56 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,402
6:55 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,344
6:54 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,344
6:53 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,305
6:52 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,227
6:51 PM $ 0.000804
+0.00%
$ 3.92 million $ 29,227
6:50 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,127
6:49 PM $ 0.000803
+0.00%
$ 3.92 million $ 29,127
6:48 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,963
6:47 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,963
6:46 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,819
6:45 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,819
6:44 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,755
6:43 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,755
6:42 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,720
6:41 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,720
6:40 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,687
6:39 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,687
6:38 PM $ 0.000805
+0.00%
$ 3.92 million $ 28,689
6:37 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,661
6:36 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,661
6:35 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,613
6:34 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,613
6:33 PM $ 0.000803
+0.00%
$ 3.93 million $ 28,561
6:32 PM $ 0.000803
+0.00%
$ 3.93 million $ 28,503
6:31 PM $ 0.000803
+0.00%
$ 3.93 million $ 28,503
6:30 PM $ 0.000803
+0.00%
$ 3.93 million $ 28,370
6:29 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,370
6:28 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,279
6:27 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,279
6:26 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,197
6:25 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,197
6:24 PM $ 0.000803
+0.00%
$ 3.92 million $ 28,206
6:23 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,206
6:22 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,238
6:21 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,238
6:20 PM $ 0.000804
+0.00%
$ 3.92 million $ 28,243
6:19 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,243
6:18 PM $ 0.000805
+0.00%
$ 3.93 million $ 28,175
6:17 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,175
6:16 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,148
6:15 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,118
6:14 PM $ 0.000804
+0.00%
$ 3.93 million $ 28,118
Download