Doctors Coin Historical Data

DRS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2023 $ 0.0012
-1.61%
$ 12.01 million $ 14
Jul 5, 2023 $ 0.00122
-0.96%
$ 12.2 million $ 14
Jul 4, 2023 $ 0.00123
-1.06%
$ 12.32 million $ 14
Jul 3, 2023 $ 0.00125
+1.70%
$ 12.45 million $ 14
Jul 2, 2023 $ 0.00122
+0.14%
$ 12.25 million $ 14
Jul 1, 2023 $ 0.00122
+0.33%
$ 12.23 million $ 14
Jun 30, 2023 $ 0.00122
+0.14%
$ 12.2 million $ 14
Jun 29, 2023 $ 0.00122
+1.19%
$ 12.18 million $ 14
Jun 28, 2023 $ 0.0012
-1.92%
$ 12.04 million $ 14
Jun 27, 2023 $ 0.00123
+1.45%
$ 12.28 million $ 14
Jun 26, 2023 $ 0.00121
-0.68%
$ 12.11 million $ 14
Jun 25, 2023 $ 0.00122
-0.18%
$ 12.19 million $ 14
Jun 24, 2023 $ 0.00122
-0.37%
$ 12.23 million $ 14
Jun 23, 2023 $ 0.00123
+2.47%
$ 12.26 million $ 14
Jun 22, 2023 $ 0.0012
-0.41%
$ 11.96 million $ 14
Jun 21, 2023 $ 0.0012
+6.24%
$ 12.03 million $ 14
Jun 20, 2023 $ 0.00113
+5.82%
$ 11.33 million $ 13
Jun 19, 2023 $ 0.00107
+1.50%
$ 10.7 million $ 12
Jun 18, 2023 $ 0.00105
-0.65%
$ 10.54 million $ 12
Jun 17, 2023 $ 0.00106
+0.72%
$ 10.61 million $ 12
Jun 16, 2023 $ 0.00105
+2.97%
$ 10.53 million $ 12
Jun 15, 2023 $ 0.00102
+1.75%
$ 10.22 million $ 12
Jun 14, 2023 $ 0.001
-3.07%
$ 10.04 million $ 11
Jun 13, 2023 $ 0.00104
-0.07%
$ 10.35 million $ 12
Jun 12, 2023 $ 0.00104
-0.22%
$ 10.35 million $ 12
Jun 11, 2023 $ 0.00104
+0.24%
$ 10.38 million $ 12
Jun 10, 2023 $ 0.00103
-2.29%
$ 10.35 million $ 12
Jun 9, 2023 $ 0.00106
-0.16%
$ 10.6 million $ 12
Jun 8, 2023 $ 0.00106
+0.67%
$ 10.61 million $ 12
Jun 7, 2023 $ 0.00105
-3.19%
$ 10.54 million $ 12
Jun 6, 2023 $ 0.00109
+5.58%
$ 10.88 million $ 12
Jun 5, 2023 $ 0.00103
-5.16%
$ 10.31 million $ 12
Jun 4, 2023 $ 0.00109
+0.12%
$ 10.87 million $ 12
Jun 3, 2023 $ 0.00109
-0.47%
$ 10.85 million $ 12
Jun 2, 2023 $ 0.00109
+3.81%
$ 10.9 million $ 12
Jun 1, 2023 $ 0.00105
-2.77%
$ 10.5 million $ 26
May 31, 2023 $ 0.00108
-2.56%
$ 10.8 million $ 15
May 30, 2023 $ 0.00111
-0.15%
$ 11.09 million $ 13
May 29, 2023 $ 0.00111
-1.61%
$ 11.1 million $ 13
May 28, 2023 $ 0.00113
+3.74%
$ 11.3 million $ 13
May 27, 2023 $ 0.00109
+1.37%
$ 10.89 million $ 14
May 26, 2023 $ 0.00107
+1.21%
$ 10.75 million $ 12
May 25, 2023 $ 0.00106
+0.16%
$ 10.62 million $ 24
May 24, 2023 $ 0.00106
-2.75%
$ 10.6 million $ 12
May 23, 2023 $ 0.00109
+1.32%
$ 10.9 million $ 12
May 22, 2023 $ 0.00108
-0.29%
$ 10.76 million $ 12
May 21, 2023 $ 0.00108
-1.78%
$ 10.79 million $ 12
May 20, 2023 $ 0.0011
+1.98%
$ 10.99 million $ 12
May 19, 2023 $ 0.00108
+0.21%
$ 10.77 million $ 12
May 18, 2023 $ 0.00107
-2.01%
$ 10.75 million $ 12