Doctors Coin Historical Data

DRS Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.00111
+2.74%
$ 11.12 million $ 19
May 16, 2023 $ 0.00108
-0.94%
$ 10.82 million $ 12
May 15, 2023 $ 0.00109
-1.56%
$ 10.92 million $ 12
May 14, 2023 $ 0.00111
+0.54%
$ 11.09 million $ 13
May 13, 2023 $ 0.0011
+2.69%
$ 11.04 million $ 13
May 12, 2023 $ 0.00107
-0.86%
$ 10.75 million $ 12
May 11, 2023 $ 0.00108
-1.96%
$ 10.85 million $ 12
May 10, 2023 $ 0.00111
+0.07%
$ 11.07 million $ 13
May 9, 2023 $ 0.00111
-0.08%
$ 11.07 million $ 13
May 8, 2023 $ 0.00111
-3.40%
$ 11.08 million $ 13
May 7, 2023 $ 0.00115
-0.86%
$ 11.48 million $ 13
May 6, 2023 $ 0.00116
-1.90%
$ 11.58 million $ 13
May 5, 2023 $ 0.00118
+2.19%
$ 11.8 million $ 13
May 4, 2023 $ 0.00115
-0.94%
$ 11.55 million $ 13
May 3, 2023 $ 0.00117
+1.29%
$ 11.66 million $ 13
May 2, 2023 $ 0.00115
+2.31%
$ 11.51 million $ 13
May 1, 2023 $ 0.00112
-4.41%
$ 11.25 million $ 13
Apr 30, 2023 $ 0.00118
+0.04%
$ 11.79 million $ 13
Apr 29, 2023 $ 0.00118
-0.04%
$ 11.77 million $ 13
Apr 28, 2023 $ 0.00118
-0.20%
$ 11.77 million $ 13
Apr 27, 2023 $ 0.00118
+3.73%
$ 11.8 million $ 13
Apr 26, 2023 $ 0.00114
+0.23%
$ 11.36 million $ 13
Apr 25, 2023 $ 0.00113
+2.82%
$ 11.34 million $ 13
Apr 24, 2023 $ 0.0011
-1.33%
$ 11.03 million $ 13
Apr 23, 2023 $ 0.00112
+0.33%
$ 11.19 million $ 13
Apr 22, 2023 $ 0.00112
+2.16%
$ 11.15 million $ 13
Apr 21, 2023 $ 0.00109
-3.85%
$ 10.92 million $ 12
Apr 20, 2023 $ 0.00114
-2.48%
$ 11.35 million $ 13
Apr 19, 2023 $ 0.00117
-4.27%
$ 11.65 million $ 20
Apr 18, 2023 $ 0.00122
+2.38%
$ 12.16 million $ 14
Apr 17, 2023 $ 0.00119
-2.68%
$ 11.88 million $ 14
Apr 16, 2023 $ 0.00122
+0.21%
$ 12.21 million $ 14
Apr 15, 2023 $ 0.00122
-0.33%
$ 12.17 million $ 14
Apr 14, 2023 $ 0.00122
+0.42%
$ 12.22 million $ 14
Apr 13, 2023 $ 0.00122
+1.68%
$ 12.16 million $ 14
Apr 12, 2023 $ 0.0012
-1.15%
$ 11.96 million $ 14
Apr 11, 2023 $ 0.00121
+1.93%
$ 12.11 million $ 14
Apr 10, 2023 $ 0.00119
+3.87%
$ 11.87 million $ 14
Apr 9, 2023 $ 0.00114
+2.06%
$ 11.43 million $ 13
Apr 8, 2023 $ 0.00112
-0.25%
$ 11.17 million $ 13
Apr 7, 2023 $ 0.00112
-0.41%
$ 11.19 million $ 13
Apr 6, 2023 $ 0.00112
-0.43%
$ 11.24 million $ 13
Apr 5, 2023 $ 0.00113
-0.14%
$ 11.28 million $ 13
Apr 4, 2023 $ 0.00113
+1.22%
$ 11.29 million $ 14
Apr 3, 2023 $ 0.00111
-29.16%
$ 11.14 million $ 17
Apr 2, 2023 $ 0.00157
-9.89%
$ 15.72 million $ 2
Apr 1, 2023 $ 0.00174
-2.69%
$ 17.44 million $ 19
Mar 31, 2023 $ 0.00179
+59.93%
$ 17.94 million $ 13
Mar 30, 2023 $ 0.00112
-1.31%
$ 11.22 million $ 13
Mar 29, 2023 $ 0.00338
-3.21%
$ 33.82 million $ 73