Doctors Coin Historical Data

DRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.00349
-0.24%
$ 34.94 million $ 0.1
Mar 27, 2023 $ 0.0035
-0.14%
$ 35.02 million $ 0.1
Mar 26, 2023 $ 0.00351
+0.05%
$ 35.08 million $ 2
Mar 25, 2023 $ 0.00351
+0.07%
$ 35.07 million $ 2
Mar 24, 2023 $ 0.0035
+55.47%
$ 35.04 million $ 18
Mar 23, 2023 $ 0.00225
+19.95%
$ 22.53 million $ 37
Mar 22, 2023 $ 0.00188
+66.61%
$ 18.78 million $ 24
Mar 21, 2023 $ 0.00113
+0.96%
$ 11.27 million $ 13
Mar 20, 2023 $ 0.00111
-1.15%
$ 11.15 million $ 13
Mar 19, 2023 $ 0.00112
-67.11%
$ 11.23 million $ 13
Mar 18, 2023 $ 0.00342
+0.80%
$ 34.17 million $ 0.00001
Mar 17, 2023 $ 0.0034
-3.40%
$ 33.97 million $ 0.00001
Mar 16, 2023 $ 0.00351
-0.46%
$ 35.13 million $ 0
Mar 15, 2023 $ 0.00353
+0.44%
$ 35.35 million $ 0
Mar 14, 2023 $ 0.00352
+32.06%
$ 35.17 million $ 0
Mar 13, 2023 $ 0.00266
+9.91%
$ 26.58 million $ 37
Mar 12, 2023 $ 0.00242
+7.02%
$ 24.22 million $ 34
Mar 11, 2023 $ 0.00226
+3.72%
$ 22.65 million $ 31
Mar 10, 2023 $ 0.00218
-2.87%
$ 21.78 million $ 35
Mar 9, 2023 $ 0.00224
-6.50%
$ 22.43 million $ 31
Mar 8, 2023 $ 0.0024
-1.75%
$ 23.96 million $ 33
Mar 7, 2023 $ 0.00244
-1.20%
$ 24.39 million $ 34
Mar 6, 2023 $ 0.00247
+0.05%
$ 24.7 million $ 34
Mar 5, 2023 $ 0.00247
+0.24%
$ 24.71 million $ 34
Mar 4, 2023 $ 0.00246
+0.16%
$ 24.65 million $ 34
Mar 3, 2023 $ 0.00246
-4.79%
$ 24.59 million $ 34
Mar 2, 2023 $ 0.00258
-0.53%
$ 25.83 million $ 36
Mar 1, 2023 $ 0.0026
+1.82%
$ 25.99 million $ 36
Feb 28, 2023 $ 0.00255
-1.32%
$ 25.49 million $ 35
Feb 27, 2023 $ 0.00258
-0.27%
$ 25.84 million $ 36
Feb 26, 2023 $ 0.00259
+1.82%
$ 25.88 million $ 36
Feb 25, 2023 $ 0.00254
-0.20%
$ 25.45 million $ 35
Feb 24, 2023 $ 0.00255
-3.11%
$ 25.5 million $ 35
Feb 23, 2023 $ 0.00263
-0.79%
$ 26.33 million $ 37
Feb 22, 2023 $ 0.00265
-1.37%
$ 26.53 million $ 37
Feb 21, 2023 $ 0.00269
-1.50%
$ 26.88 million $ 37
Feb 20, 2023 $ 0.00273
+1.66%
$ 27.28 million $ 38
Feb 19, 2023 $ 0.00269
-1.10%
$ 26.9 million $ 37
Feb 18, 2023 $ 0.00272
+0.58%
$ 27.2 million $ 38
Feb 17, 2023 $ 0.00271
+3.52%
$ 27.06 million $ 38
Feb 16, 2023 $ 0.00262
-1.89%
$ 26.17 million $ 36
Feb 15, 2023 $ 0.00267
+48.94%
$ 26.68 million $ 37
Feb 14, 2023 $ 0.00179
-25.07%
$ 17.91 million $ 17
Feb 13, 2023 $ 0.000951
-13.04%
$ 9.51 million $ 59
Feb 12, 2023 $ 0.00109
-0.01%
$ 10.92 million $ 10
Feb 11, 2023 $ 0.00109
+0.97%
$ 10.93 million $ 10
Feb 10, 2023 $ 0.00108
-1.44%
$ 10.78 million $ 10
Feb 9, 2023 $ 0.00109
-4.90%
$ 10.92 million $ 10
Feb 8, 2023 $ 0.00115
-1.23%
$ 11.48 million $ 10
Feb 7, 2023 $ 0.00116
+1.79%
$ 11.63 million $ 10