Mubarak Historical Data

Mubarak
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0₇367
-0.25%
$ -- $ 0.1
Sep 1 $ 0.0₇367
+0.08%
$ 7,339 $ 76
Aug 25 $ 0.0₇368
+0.20%
$ -- $ 0
Aug 18 $ 0.0₇366
-0.37%
$ -- $ 0
Aug 11 $ 0.0₇368
+0.04%
$ 7,364 $ 1
Aug 4 $ 0.0₇369
-0.29%
$ -- $ 0
Jul 28 $ 0.0₇369
+0.12%
$ 7,392 $ 5
Jul 21 $ 0.0₇369
+0.39%
$ 7,388 $ 20,371
Jul 14 $ 0.0₇368
-0.52%
$ 7,368 $ 26
Jul 7 $ 0.0₇37
-0.10%
$ 7,407 $ 11
Download