agcmeta Historical Data

AGC
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00109
-1.99%
$ 376,522 $ 35
Aug 25, 2022 $ 0.00111
-1.82%
$ 383,582 $ 21
Aug 24, 2022 $ 0.00113
+0.01%
$ 390,718 $ 22
Aug 23, 2022 $ 0.00113
-0.61%
$ 390,566 $ 14
Aug 22, 2022 $ 0.00114
-10.66%
$ 392,674 $ 17
Aug 21, 2022 $ 0.00127
+0.09%
$ 439,109 $ 1
Aug 20, 2022 $ 0.00127
+0.01%
$ 438,835 $ 7
Aug 19, 2022 $ 0.00127
-28.20%
$ 439,514 $ 7
Aug 18, 2022 $ 0.00177
+36.47%
$ 612,855 $ 17
Aug 17, 2022 $ 0.0013
-0.04%
$ 449,478 $ 10
Aug 16, 2022 $ 0.0013
+0.01%
$ 449,287 $ 10
Aug 15, 2022 $ 0.0013
-0.24%
$ 448,750 $ 0
Aug 14, 2022 $ 0.0013
+0.01%
$ 449,393 $ 0
Aug 13, 2022 $ 0.0013
+0.01%
$ 449,535 $ 0.0001
Aug 12, 2022 $ 0.0013
+10.13%
$ 449,025 $ 0
Aug 11, 2022 $ 0.00118
+0.06%
$ 407,868 $ 2
Aug 10, 2022 $ 0.00118
-0.22%
$ 407,475 $ 2
Aug 9, 2022 $ 0.00118
+0.04%
$ 407,998 $ 2
Aug 8, 2022 $ 0.00118
-39.47%
$ 407,866 $ 0
Aug 7, 2022 $ 0.00195
+83.96%
$ 673,874 $ 0.0001
Aug 6, 2022 $ 0.00106
-3.64%
$ 366,311 $ 0
Aug 5, 2022 $ 0.0011
+0.00%
$ 380,134 $ 1
Aug 4, 2022 $ 0.0011
+0.00%
$ 380,134 $ 1
Aug 3, 2022 $ 0.0011
+0.00%
$ 380,134 $ 0
Aug 2, 2022 $ 0.0011
+0.00%
$ 380,134 $ 2
Aug 1, 2022 $ 0.0011
+0.00%
$ 380,134 $ 5
Jul 31, 2022 $ 0.0011
+0.00%
$ 380,134 $ 6
Jul 30, 2022 $ 0.0011
+1.85%
$ 380,134 $ 6
Jul 29, 2022 $ 0.00108
-1.82%
$ 373,222 $ 5
Jul 28, 2022 $ 0.0011
+0.00%
$ 380,134 $ 259
Jul 27, 2022 $ 0.0011
-16.03%
$ 380,134 $ 211
Jul 26, 2022 $ 0.0011
+0.00%
$ 380,134 $ 11
Jul 25, 2022 $ 0.0011
-25.68%
$ 380,134 $ 11
Jul 24, 2022 $ 0.00148
+1.37%
$ 511,453 $ 8
Jul 23, 2022 $ 0.00146
+0.00%
$ 504,541 $ 0.001
Jul 22, 2022 $ 0.00146
-10.98%
$ 504,541 $ 0
Jul 21, 2022 $ 0.00164
+0.00%
$ 566,745 $ 2
Jul 20, 2022 $ 0.00164
+0.00%
$ 566,745 $ 2
Jul 19, 2022 $ 0.00164
+0.00%
$ 566,745 $ 2
Jul 18, 2022 $ 0.00164
+0.61%
$ 566,745 $ 9
Jul 17, 2022 $ 0.00163
+0.00%
$ 563,289 $ 0.001
Jul 16, 2022 $ 0.00163
+0.00%
$ 563,289 $ 0.001
Jul 15, 2022 $ 0.00163
+0.00%
$ 563,289 $ 0.001
Jul 14, 2022 $ 0.00163
+0.00%
$ -- $ 11
Download