XER Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.014
+0.00%
$-- $84,077
Oct 5, 2025 $0.0143
+0.00%
$-- $82,310
Sep 29, 2025 $0.0151
-6.50%
$888,685 $69,502
Sep 28, 2025 $0.0179
+14.76%
$1.04 million $58,728
Sep 27, 2025 $0.0163
-7.41%
$-- $41,159
Sep 26, 2025 $0.016
+10.35%
$919,958 $27,806
Sep 25, 2025 $0.0155
-0.34%
$911,203 $11,791
Sep 24, 2025 $0.0161
-21.74%
$-- $2,277
Sep 23, 2025 $0.0147
+0.34%
$-- $86
Download