XER Historical Data

XER
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.014
+0.00%
$ -- $ 84,077
Oct 5, 2025 $ 0.0143
+0.00%
$ -- $ 82,310
Sep 29, 2025 $ 0.0151
-6.50%
$ 888,685 $ 69,502
Sep 28, 2025 $ 0.0179
+14.76%
$ 1.04 million $ 58,728
Sep 27, 2025 $ 0.0163
-7.41%
$ -- $ 41,159
Sep 26, 2025 $ 0.016
+10.35%
$ 919,958 $ 27,806
Sep 25, 2025 $ 0.0155
-0.34%
$ 911,203 $ 11,791
Sep 24, 2025 $ 0.0161
-21.74%
$ -- $ 2,277
Sep 23, 2025 $ 0.0147
+0.34%
$ -- $ 86
Download