Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.0₅541
+0.00%
$ -- $ 443
Apr 23, 2026 $ 0.0₅421
-0.16%
$ -- $ 691
Mar 28, 2026 $ 0.0₅505
-1.14%
$ 5,045 $ 8
Mar 20, 2026 $ 0.0₅545
+0.00%
$ -- $ 48
Mar 19, 2026 $ 0.0₅545
-0.01%
$ 5,455 $ 80
Mar 17, 2026 $ 0.0₅564
-0.17%
$ -- $ 351
Mar 15, 2026 $ 0.0₅643
+0.00%
$ 6,429 $ 643
Mar 14, 2026 $ 0.0₅69
+0.00%
$ -- $ 505
Mar 12, 2026 $ 0.0₅695
+0.00%
$ -- $ 213
Mar 11, 2026 $ 0.0₅702
+0.00%
$ -- $ 190
Mar 10, 2026 $ 0.0₅692
+0.00%
$ -- $ 357
Mar 9, 2026 $ 0.0₅693
+0.00%
$ -- $ 153
Mar 8, 2026 $ 0.0₅763
+0.00%
$ -- $ 1,879
Mar 7, 2026 $ 0.0₅743
-1.50%
$ -- $ 70
Mar 6, 2026 $ 0.0₅744
+3.61%
$ -- $ 94
Mar 3, 2026 $ 0.0₅819
+0.00%
$ -- $ 310
Mar 1, 2026 $ 0.0₅671
+0.00%
$ -- $ 437
Feb 28, 2026 $ 0.0₅67
+0.00%
$ -- $ 218
Feb 24, 2026 $ 0.0₅669
+0.00%
$ -- $ 355
Feb 23, 2026 $ 0.0₅662
+0.00%
$ -- $ 227
Feb 22, 2026 $ 0.0₅653
+0.00%
$ -- $ 15
Feb 20, 2026 $ 0.0₅653
-18.60%
$ 6,533 $ 3,066
Feb 18, 2026 $ 0.0₅686
+0.00%
$ -- $ 120
Feb 17, 2026 $ 0.0₅911
+2.55%
$ 9,105 $ 471
Feb 15, 2026 $ 0.0₅804
+0.00%
$ -- $ 98
Feb 14, 2026 $ 0.0₅848
-14.44%
$ 8,477 $ 53
Feb 13, 2026 $ 0.0₅827
-2.79%
$ -- $ 43
Feb 12, 2026 $ 0.0₅94
-19.44%
$ -- $ 293
Feb 11, 2026 $ 0.0000105
-18.42%
$ 10,463 $ 1,308
Feb 10, 2026 $ 0.0000125
+7.01%
$ 12,457 $ 4,300
Feb 9, 2026 $ 0.000013
-4.00%
$ 12,998 $ 3,234
Feb 8, 2026 $ 0.0000131
+10.90%
$ 13,088 $ 65
Feb 7, 2026 $ 0.0000139
+27.69%
$ -- $ 243
Feb 6, 2026 $ 0.0000109
-7.25%
$ 10,893 $ 575
Feb 5, 2026 $ 0.0000109
-12.13%
$ -- $ 6,728
Feb 4, 2026 $ 0.0000116
-22.43%
$ 11,552 $ 5,727
Feb 3, 2026 $ 0.0000195
+1.95%
$ 19,470 $ 13,459
Feb 2, 2026 $ 0.0000201
-10.52%
$ -- $ 3,378
Feb 1, 2026 $ 0.0000217
-16.67%
$ 21,699 $ 8,071
Jan 31, 2026 $ 0.0000339
+52.14%
$ -- $ 55,132
Jan 30, 2026 $ 0.0000338
-5.00%
$ -- $ 8,987
Jan 29, 2026 $ 0.0000448
+4.36%
$ -- $ 122,861
Jan 28, 2026 $ 0.000045
+44.17%
$ 44,954 $ 122,865
Jan 27, 2026 $ 0.0000313
-3.57%
$ 31,302 $ 75,058
Jan 26, 2026 $ 0.0000337
-37.47%
$ -- $ 39,727
Jan 25, 2026 $ 0.0000547
-78.70%
$ 54,714 $ 281,206
Jan 24, 2026 $ 0.000262
-58.90%
$ 262,462 $ 4.64 million
Jan 23, 2026 $ 0.0000866
+111.33%
$ -- $ 648,263
Jan 22, 2026 $ 0.0000158
-1.60%
$ -- $ 156,699
Download