Nietzschean Penguin Historical Data

PENGUIN
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0₅541
+0.00%
$ 5,412 $ 443
Apr 23, 7 AM $ 0.0₅421
+0.00%
$ 4,212 $ 691
Apr 23, 6 AM $ 0.0₅422
+0.00%
$ 4,219 $ 1
Mar 28, 9 PM $ 0.0₅505
+0.00%
$ 5,045 $ 8
Mar 28, 2 AM $ 0.0₅51
-0.01%
$ 5,103 $ 5
Mar 20, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 48
Mar 19, 8 PM $ 0.0₅545
+0.00%
$ 5,455 $ 80
Mar 19, 7 PM $ 0.0₅546
+0.00%
$ 5,456 $ 81
Mar 17, 2 PM $ 0.0₅564
-0.17%
$ 5,640 $ 351
Mar 15, 9 PM $ 0.0₅643
+0.00%
$ 6,429 $ 643
Mar 14, 10 AM $ 0.0₅69
+0.00%
$ 6,899 $ 505
Mar 12, 1 AM $ 0.0₅695
+0.00%
$ 6,950 $ 213
Mar 11, 1 PM $ 0.0₅702
+0.00%
$ 7,017 $ 190
Mar 10, 3 AM $ 0.0₅692
+0.00%
$ 6,924 $ 357
Mar 9, 1 PM $ 0.0₅693
+0.00%
$ 6,928 $ 153
Mar 8, 10 AM $ 0.0₅763
+0.00%
$ 7,625 $ 1,879
Mar 7, 1 PM $ 0.0₅743
-1.50%
$ 7,426 $ 70
Mar 6, 7 AM $ 0.0₅744
+3.61%
$ 7,436 $ 94
Mar 3, 2 PM $ 0.0₅819
+0.00%
$ 8,189 $ 310
Mar 1, 3 PM $ 0.0₅671
+0.00%
$ 6,710 $ 437
Feb 28, 2 PM $ 0.0₅67
+0.00%
$ 6,705 $ 218
Feb 24, 1 PM $ 0.0₅669
+0.00%
$ 6,685 $ 355
Feb 23, 11 AM $ 0.0₅662
+0.00%
$ 6,620 $ 227
Feb 22, 11 AM $ 0.0₅653
+0.00%
$ 6,531 $ 15
Feb 20, 7 PM $ 0.0₅653
+0.00%
$ 6,533 $ 3,066
Feb 20, 3 PM $ 0.0₅66
+0.00%
$ 6,603 $ 2,823
Feb 20, 1 PM $ 0.0₅682
+0.00%
$ 6,821 $ 587
Feb 20, 12 PM $ 0.0₅682
+0.00%
$ 6,818 $ 590
Feb 20, 11 AM $ 0.0₅685
+0.00%
$ 6,852 $ 627
Feb 20, 3 AM $ 0.0₅802
+0.00%
$ 8,025 $ 84
Feb 18, 7 AM $ 0.0₅686
+0.00%
$ 6,860 $ 120
Feb 17, 7 PM $ 0.0₅911
+0.00%
$ 9,105 $ 471
Feb 17, 1 AM $ 0.0₅888
+0.00%
$ 8,879 $ 986
Feb 15, 4 PM $ 0.0₅804
+0.00%
$ 8,039 $ 98
Feb 14, 9 PM $ 0.0₅848
+0.00%
$ 8,477 $ 53
Feb 14, 11 AM $ 0.0₅991
+0.00%
$ 9,908 $ 933
Feb 13, 2 PM $ 0.0₅827
+0.00%
$ 8,267 $ 43
Feb 13, 2 AM $ 0.0₅847
-0.44%
$ 8,467 $ 1,498
Feb 12, 4 PM $ 0.0₅94
+0.00%
$ 9,400 $ 293
Feb 12, 3 AM $ 0.0000117
+0.00%
$ 11,669 $ 1,940
Feb 11, 7 PM $ 0.0000105
+0.00%
$ 10,463 $ 1,308
Feb 11, 6 PM $ 0.0000108
+0.00%
$ 10,820 $ 1,114
Feb 11, 6 AM $ 0.0000128
+0.00%
$ 12,825 $ 81
Feb 10, 10 PM $ 0.0000125
+0.00%
$ 12,457 $ 4,300
Feb 10, 5 PM $ 0.000012
+0.00%
$ 11,986 $ 4,566
Feb 10, 7 AM $ 0.0000116
+0.00%
$ 11,641 $ 4,406
Feb 9, 7 PM $ 0.000013
+0.00%
$ 12,998 $ 3,234
Feb 9, 2 PM $ 0.0000134
+0.00%
$ -- $ 3,206
Feb 9, 1 PM $ 0.0000134
+0.00%
$ 13,435 $ 3,070
Feb 9, 8 AM $ 0.0000129
+0.00%
$ 12,870 $ 2,450
Download